Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Vault Historical Data

BTCV Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 2025 $0.651
-3.48%
$1.36 million $76,435
Aug 22, 2025 $0.679
+11.80%
$1.41 million $60,991
Aug 21, 2025 $0.61
-5.41%
$1.27 million $65,620
Aug 20, 2025 $0.638
+4.93%
$1.35 million $61,221
Aug 19, 2025 $0.611
-1.60%
$1.27 million $68,647
Aug 18, 2025 $0.621
-4.03%
$1.3 million $62,428
Aug 17, 2025 $0.647
+0.30%
$1.36 million $77,018
Aug 16, 2025 $0.645
-2.00%
$1.35 million $61,881
Aug 15, 2025 $0.658
+4.09%
$1.38 million $64,852
Aug 14, 2025 $0.632
-14.05%
$1.32 million $59,209
Aug 13, 2025 $0.736
+19.37%
$1.54 million $16,825
Aug 12, 2025 $0.617
-3.87%
$1.29 million $56,456
Aug 11, 2025 $0.645
+1.17%
$1.35 million $95,666
Aug 10, 2025 $0.638
+0.17%
$1.34 million $79,786
Aug 9, 2025 $0.637
+1.84%
$1.33 million $37,678
Aug 8, 2025 $0.625
-1.21%
$1.31 million $65,347
Aug 7, 2025 $0.633
+2.02%
$1.33 million $53,224
Aug 6, 2025 $0.616
+0.07%
$1.3 million $115,957
Aug 5, 2025 $0.616
+1.26%
$1.29 million $59,876
Aug 4, 2025 $0.609
-2.74%
$1.26 million $74,197
Aug 3, 2025 $0.627
+1.91%
$1.33 million $37,948
Aug 2, 2025 $0.616
+0.64%
$1.29 million $66,626
Aug 1, 2025 $0.609
+0.09%
$1.28 million $55,985
Jul 31, 2025 $0.608
-2.36%
$1.27 million $81,018
Jul 30, 2025 $0.623
-0.37%
$1.31 million $78,841
Jul 29, 2025 $0.629
+0.91%
$1.32 million $54,891
Jul 28, 2025 $0.623
+1.06%
$1.31 million $81,414
Jul 27, 2025 $0.616
-0.81%
$1.29 million $29,960
Jul 26, 2025 $0.613
+0.07%
$1.29 million $73,978
Jul 25, 2025 $0.613
-0.54%
$1.28 million $67,904
Jul 24, 2025 $0.616
+0.17%
$1.29 million $88,578
Jul 23, 2025 $0.615
+0.75%
$1.29 million $58,588
Jul 22, 2025 $0.61
+1.67%
$1.28 million $32,370
Jul 21, 2025 $0.6
-0.60%
$1.26 million $63,303
Jul 20, 2025 $0.599
-1.22%
$1.25 million $94,843
Jul 19, 2025 $0.606
-0.52%
$1.27 million $67,933
Jul 18, 2025 $0.609
-1.78%
$1.28 million $51,245
Jul 17, 2025 $0.618
-4.08%
$1.3 million $66,467
Jul 16, 2025 $0.641
-0.70%
$1.34 million $95,946
Jul 15, 2025 $0.645
+0.16%
$1.35 million $66,876
Jul 14, 2025 $0.646
-0.38%
$1.35 million $111,968
Jul 13, 2025 $0.648
-1.44%
$1.36 million $48,369
Jul 12, 2025 $0.657
-1.88%
$1.38 million $78,078
Jul 11, 2025 $0.663
+0.49%
$1.39 million $78,632
Jul 10, 2025 $0.634
+0.16%
$1.33 million $44,537
Jul 9, 2025 $0.633
+1.97%
$1.33 million $52,247
Jul 8, 2025 $0.623
+0.59%
$1.31 million $98,357
Jul 7, 2025 $0.618
-1.56%
$1.29 million $134,961
Jul 6, 2025 $0.628
+0.33%
$1.32 million $166,489
Jul 5, 2025 $0.629
-0.33%
$1.31 million $134,646