Bitcoin Vault Historical Data

BTCV Page 86
Download
Date Close Price change Market cap Trading volume
Dec 26, 4 AM $ 0.583
+0.36%
$ 1.22 million $ 128,101
Dec 26, 3 AM $ 0.581
+0.77%
$ 1.22 million $ 133,089
Dec 26, 2 AM $ 0.576
+1.69%
$ 1.21 million $ 134,868
Dec 26, 1 AM $ 0.567
+0.31%
$ 1.19 million $ 137,884
Dec 26, 12 AM $ 0.565
+0.70%
$ 1.18 million $ 140,636
Dec 25, 11 PM $ 0.561
-1.85%
$ 1.18 million $ 148,706
Dec 25, 10 PM $ 0.571
-1.00%
$ 1.2 million $ 158,074
Dec 25, 9 PM $ 0.577
-0.63%
$ 1.21 million $ 163,945
Dec 25, 8 PM $ 0.581
-0.38%
$ 1.22 million $ 168,749
Dec 25, 7 PM $ 0.583
-0.12%
$ 1.22 million $ 170,535
Dec 25, 6 PM $ 0.584
+0.05%
$ 1.22 million $ 166,290
Dec 25, 5 PM $ 0.583
+0.08%
$ 1.22 million $ 162,473
Dec 25, 4 PM $ 0.583
-0.27%
$ 1.22 million $ 157,820
Dec 25, 3 PM $ 0.585
+0.69%
$ 1.23 million $ 166,737
Dec 25, 2 PM $ 0.581
+0.50%
$ 1.22 million $ 175,556
Dec 25, 1 PM $ 0.578
-0.23%
$ 1.21 million $ 177,903
Dec 25, 12 PM $ 0.579
-0.10%
$ 1.21 million $ 177,100
Dec 25, 11 AM $ 0.58
+0.42%
$ 1.21 million $ 170,770
Dec 25, 10 AM $ 0.577
-0.15%
$ 1.21 million $ 174,636
Dec 25, 9 AM $ 0.578
+0.05%
$ 1.21 million $ 176,337
Dec 25, 8 AM $ 0.578
-0.53%
$ 1.21 million $ 179,434
Dec 25, 7 AM $ 0.581
+0.05%
$ 1.22 million $ 171,000
Dec 25, 6 AM $ 0.58
+0.20%
$ 1.22 million $ 170,923
Dec 25, 5 AM $ 0.579
-0.33%
$ 1.21 million $ 172,170
Dec 25, 4 AM $ 0.581
-0.21%
$ 1.22 million $ 172,451
Dec 25, 3 AM $ 0.582
+0.18%
$ 1.22 million $ 167,045
Dec 25, 2 AM $ 0.582
-0.12%
$ 1.22 million $ 169,164
Dec 25, 1 AM $ 0.582
-0.06%
$ 1.22 million $ 172,918
Dec 25, 12 AM $ 0.582
+0.13%
$ 1.22 million $ 169,448
Dec 24, 11 PM $ 0.582
-0.56%
$ 1.22 million $ 165,434
Dec 24, 10 PM $ 0.585
+0.40%
$ 1.23 million $ 155,672
Dec 24, 9 PM $ 0.583
+0.49%
$ 1.22 million $ 151,099
Dec 24, 8 PM $ 0.58
-0.39%
$ 1.21 million $ 159,783
Dec 24, 7 PM $ 0.582
+0.73%
$ 1.22 million $ 152,388
Dec 24, 6 PM $ 0.578
-0.44%
$ 1.21 million $ 146,821
Dec 24, 5 PM $ 0.58
-0.15%
$ 1.22 million $ 139,592
Dec 24, 4 PM $ 0.581
+0.16%
$ 1.22 million $ 129,717
Dec 24, 3 PM $ 0.58
+0.27%
$ 1.22 million $ 121,645
Dec 24, 2 PM $ 0.579
-0.33%
$ 1.21 million $ 112,944
Dec 24, 1 PM $ 0.58
-0.25%
$ 1.22 million $ 105,304
Dec 24, 12 PM $ 0.582
+0.15%
$ 1.22 million $ 100,802
Dec 24, 11 AM $ 0.581
-0.04%
$ 1.22 million $ 101,590
Dec 24, 10 AM $ 0.581
+0.52%
$ 1.22 million $ 90,896
Dec 24, 9 AM $ 0.578
-0.14%
$ 1.21 million $ 82,132
Dec 24, 8 AM $ 0.579
-0.22%
$ 1.21 million $ 75,157
Dec 24, 7 AM $ 0.581
+0.16%
$ 1.22 million $ 82,823
Dec 24, 6 AM $ 0.58
+0.19%
$ 1.21 million $ 91,846
Dec 24, 5 AM $ 0.578
+0.09%
$ 1.21 million $ 86,084
Dec 24, 4 AM $ 0.578
+1.08%
$ 1.21 million $ 86,621
Dec 24, 3 AM $ 0.572
-2.05%
$ 1.22 million $ 88,229