Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Vault Historical Data

BTCV Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:07 PM $0.429
+0.00%
$8.6 million $82,628
1:06 PM $0.429
+0.00%
$8.6 million $82,925
1:02 PM $0.429
+0.00%
$8.6 million $84,922
1:01 PM $0.428
+0.00%
$8.6 million $84,204
12:57 PM $0.428
+0.00%
$8.57 million $84,212
12:56 PM $0.428
+0.00%
$8.57 million $84,212
12:52 PM $0.42
+0.00%
$8.41 million $86,869
12:51 PM $0.42
+0.00%
$8.41 million $88,217
12:47 PM $0.42
+0.00%
$8.41 million $88,210
12:46 PM $0.42
+0.00%
$8.41 million $88,226
12:42 PM $0.42
+0.00%
$8.42 million $88,257
12:41 PM $0.42
+0.00%
$8.42 million $88,264
12:37 PM $0.42
+0.00%
$8.42 million $88,267
12:36 PM $0.42
+0.00%
$8.42 million $88,267
12:32 PM $0.42
+0.00%
$8.42 million $88,265
12:30 PM $0.42
+0.00%
$8.42 million $88,269
12:27 PM $0.42
+0.00%
$8.42 million $88,279
12:25 PM $0.42
+0.00%
$8.42 million $88,299
12:22 PM $0.42
+0.00%
$8.43 million $88,331
12:20 PM $0.42
+0.00%
$8.43 million $88,323
12:17 PM $0.42
+0.00%
$8.42 million $88,299
12:15 PM $0.42
+0.00%
$8.42 million $88,300
12:12 PM $0.428
+0.00%
$8.58 million $88,201
12:10 PM $0.428
+0.00%
$8.58 million $88,209
12:07 PM $0.428
+0.00%
$8.58 million $88,210
12:05 PM $0.428
+0.00%
$8.58 million $88,213
12:02 PM $0.428
+0.00%
$8.58 million $88,226
12:00 PM $0.428
+0.00%
$8.58 million $88,229
11:57 AM $0.428
+0.00%
$8.58 million $88,233
11:55 AM $0.428
+0.00%
$8.58 million $88,230
11:52 AM $0.428
+0.00%
$8.58 million $88,226
11:50 AM $0.428
+0.00%
$8.58 million $88,227
11:47 AM $0.428
+0.00%
$8.58 million $88,229
11:45 AM $0.428
+0.00%
$8.58 million $88,230
11:42 AM $0.428
+0.00%
$8.58 million $88,234
11:40 AM $0.428
+0.00%
$8.58 million $89,311
11:37 AM $0.428
+0.00%
$8.58 million $89,300
11:35 AM $0.428
+0.00%
$8.58 million $89,300
11:32 AM $0.428
+0.00%
$8.58 million $90,474
11:30 AM $0.428
+0.00%
$8.58 million $90,478
11:27 AM $0.429
+0.00%
$8.6 million $88,699
11:25 AM $0.428
+0.00%
$8.6 million $86,642
11:22 AM $0.429
+0.00%
$8.59 million $86,650
11:20 AM $0.428
+0.00%
$8.59 million $86,641
11:17 AM $0.428
+0.00%
$8.59 million $86,619
11:15 AM $0.428
+0.00%
$8.59 million $86,613
11:12 AM $0.428
+0.00%
$8.59 million $86,611
11:10 AM $0.428
+0.00%
$8.59 million $86,614
11:07 AM $0.428
+0.00%
$8.59 million $86,616
11:05 AM $0.428
+0.00%
$8.59 million $86,621