Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Vault Historical Data

BTCV Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 2025 $0.631
+1.62%
$1.32 million $38,482
Oct 11, 2025 $0.622
-0.31%
$1.3 million $44,226
Oct 10, 2025 $0.625
-8.93%
$1.31 million $83,600
Oct 9, 2025 $0.686
+0.18%
$1.44 million $61,876
Oct 8, 2025 $0.685
+1.01%
$1.44 million $60,176
Oct 7, 2025 $0.678
-0.42%
$1.42 million $74,914
Oct 6, 2025 $0.681
-0.20%
$1.43 million $87,594
Oct 5, 2025 $0.682
-0.47%
$1.43 million $104,267
Oct 4, 2025 $0.685
-0.42%
$1.43 million $55,792
Oct 3, 2025 $0.697
-2.04%
$1.46 million $75,424
Oct 2, 2025 $0.711
+7.78%
$1.49 million $45,166
Oct 1, 2025 $0.658
+2.27%
$1.38 million $77,903
Sep 30, 2025 $0.648
+0.67%
$1.35 million $97,996
Sep 29, 2025 $0.644
+2.15%
$1.35 million $71,966
Sep 28, 2025 $0.632
+1.50%
$1.32 million $94,623
Sep 27, 2025 $0.623
-0.29%
$1.3 million $71,091
Sep 26, 2025 $0.626
-0.21%
$1.31 million $54,281
Sep 25, 2025 $0.632
-1.62%
$1.31 million $72,072
Sep 24, 2025 $0.646
+3.26%
$1.35 million $62,795
Sep 23, 2025 $0.63
-0.53%
$1.32 million $70,237
Sep 22, 2025 $0.632
-1.86%
$1.33 million $81,181
Sep 21, 2025 $0.651
-0.32%
$1.35 million $95,844
Sep 20, 2025 $0.646
-2.45%
$1.35 million $55,715
Sep 19, 2025 $0.653
-0.57%
$1.39 million $97,379
Sep 18, 2025 $0.649
+0.44%
$1.38 million $71,636
Sep 17, 2025 $0.653
-0.84%
$1.35 million $99,032
Sep 16, 2025 $0.644
-0.78%
$1.38 million $64,724
Sep 15, 2025 $0.654
+0.31%
$1.36 million $32,664
Sep 14, 2025 $0.66
-0.35%
$1.37 million $41,751
Sep 13, 2025 $0.663
+1.56%
$1.39 million $57,406
Sep 12, 2025 $0.652
+1.04%
$1.37 million $54,789
Sep 11, 2025 $0.645
+1.09%
$1.35 million $47,057
Sep 10, 2025 $0.638
+2.52%
$1.34 million $93,371
Sep 9, 2025 $0.622
-1.04%
$1.3 million $75,609
Sep 8, 2025 $0.629
+0.64%
$1.32 million $89,963
Sep 7, 2025 $0.625
+0.45%
$1.31 million $75,955
Sep 6, 2025 $0.622
+1.17%
$1.3 million $37,009
Sep 5, 2025 $0.615
-1.59%
$1.29 million $56,814
Sep 4, 2025 $0.632
-2.43%
$1.31 million $31,480
Sep 3, 2025 $0.649
+0.64%
$1.36 million $68,860
Sep 2, 2025 $0.641
+0.66%
$1.34 million $95,214
Sep 1, 2025 $0.637
+3.12%
$1.33 million $63,126
Aug 31, 2025 $0.622
-0.56%
$1.29 million $91,659
Aug 30, 2025 $0.634
+0.94%
$1.31 million $55,376
Aug 29, 2025 $0.627
-3.31%
$1.31 million $82,505
Aug 28, 2025 $0.648
+2.16%
$1.36 million $94,551
Aug 27, 2025 $0.639
+0.12%
$1.33 million $97,502
Aug 26, 2025 $0.638
-0.31%
$1.34 million $87,582
Aug 25, 2025 $0.638
-3.79%
$1.34 million $56,963
Aug 24, 2025 $0.654
+0.14%
$1.39 million $99,393