Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Vault Historical Data

BTCV Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:32 PM $0.425
+0.00%
$8.51 million $85,302
2:31 PM $0.425
+0.00%
$8.51 million $85,294
2:27 PM $0.425
+0.00%
$8.51 million $85,287
2:26 PM $0.425
+0.00%
$8.51 million $85,303
2:22 PM $0.425
+0.00%
$8.52 million $85,323
2:21 PM $0.425
+0.00%
$8.52 million $85,312
2:17 PM $0.425
+0.00%
$8.51 million $85,299
2:16 PM $0.425
+0.00%
$8.51 million $85,282
2:12 PM $0.424
+0.00%
$8.51 million $85,259
2:11 PM $0.424
+0.00%
$8.51 million $85,257
2:07 PM $0.424
+0.00%
$8.51 million $85,257
2:06 PM $0.425
+0.00%
$8.51 million $85,275
2:02 PM $0.425
+0.00%
$8.51 million $85,296
2:01 PM $0.425
+0.00%
$8.51 million $85,284
1:57 PM $0.426
+0.00%
$8.55 million $84,251
1:56 PM $0.427
+0.00%
$8.55 million $83,650
1:52 PM $0.427
+0.00%
$8.56 million $83,652
1:51 PM $0.429
+0.00%
$8.56 million $82,498
1:47 PM $0.428
+0.00%
$8.59 million $82,487
1:46 PM $0.428
+0.00%
$8.59 million $82,480
1:42 PM $0.428
+0.00%
$8.59 million $82,473
1:41 PM $0.428
+0.00%
$8.59 million $82,476
1:37 PM $0.428
+0.00%
$8.59 million $82,479
1:36 PM $0.428
+0.00%
$8.59 million $82,488
1:32 PM $0.429
+0.00%
$8.59 million $82,503
1:31 PM $0.429
+0.00%
$8.59 million $82,513
1:27 PM $0.429
+0.00%
$8.59 million $82,533
1:26 PM $0.429
+0.00%
$8.59 million $82,544
1:22 PM $0.429
+0.00%
$8.6 million $82,555
1:21 PM $0.429
+0.00%
$8.6 million $82,554
1:17 PM $0.429
+0.00%
$8.6 million $82,551
1:16 PM $0.429
+0.00%
$8.6 million $82,582
1:12 PM $0.429
+0.00%
$8.6 million $82,631
1:11 PM $0.429
+0.00%
$8.6 million $82,637
1:07 PM $0.429
+0.00%
$8.6 million $82,628
1:06 PM $0.429
+0.00%
$8.6 million $82,925
1:02 PM $0.429
+0.00%
$8.6 million $84,922
1:01 PM $0.428
+0.00%
$8.6 million $84,204
12:57 PM $0.428
+0.00%
$8.57 million $84,212
12:56 PM $0.428
+0.00%
$8.57 million $84,212
12:52 PM $0.42
+0.00%
$8.41 million $86,869
12:51 PM $0.42
+0.00%
$8.41 million $88,217
12:47 PM $0.42
+0.00%
$8.41 million $88,210
12:46 PM $0.42
+0.00%
$8.41 million $88,226
12:42 PM $0.42
+0.00%
$8.42 million $88,257
12:41 PM $0.42
+0.00%
$8.42 million $88,264
12:37 PM $0.42
+0.00%
$8.42 million $88,267
12:36 PM $0.42
+0.00%
$8.42 million $88,267
12:32 PM $0.42
+0.00%
$8.42 million $88,265
12:30 PM $0.42
+0.00%
$8.42 million $88,269