Bitcoin Vault Historical Data

BTCV Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 1 PM $ 0.347
+0.30%
$ 6.96 million $ 69,168
Jul 31, 12 PM $ 0.346
-0.14%
$ 6.94 million $ 71,360
Jul 31, 11 AM $ 0.347
-0.06%
$ 6.95 million $ 73,498
Jul 31, 10 AM $ 0.347
+0.53%
$ 6.95 million $ 73,029
Jul 31, 9 AM $ 0.345
-0.40%
$ 6.91 million $ 72,705
Jul 31, 8 AM $ 0.347
-0.36%
$ 6.94 million $ 72,395
Jul 31, 7 AM $ 0.348
-0.45%
$ 6.97 million $ 76,499
Jul 31, 6 AM $ 0.35
-0.10%
$ 7 million $ 75,520
Jul 31, 5 AM $ 0.35
+0.04%
$ 7 million $ 76,054
Jul 31, 4 AM $ 0.35
-0.27%
$ 7 million $ 76,898
Jul 31, 3 AM $ 0.351
+0.26%
$ 7.02 million $ 77,597
Jul 31, 2 AM $ 0.35
-0.13%
$ 7.01 million $ 78,416
Jul 31, 1 AM $ 0.351
-0.29%
$ 7.03 million $ 77,970
Jul 31, 12 AM $ 0.352
-0.33%
$ 7.04 million $ 80,516
Jul 30, 11 PM $ 0.353
-0.27%
$ 7.06 million $ 79,709
Jul 30, 10 PM $ 0.354
+0.63%
$ 7.08 million $ 80,168
Jul 30, 9 PM $ 0.351
+0.01%
$ 7.04 million $ 79,660
Jul 30, 8 PM $ 0.352
-0.03%
$ 7.04 million $ 81,637
Jul 30, 7 PM $ 0.352
+0.37%
$ 7.04 million $ 83,946
Jul 30, 6 PM $ 0.35
-0.13%
$ 7.02 million $ 89,542
Jul 30, 5 PM $ 0.351
-0.20%
$ 7.03 million $ 92,516
Jul 30, 4 PM $ 0.352
+0.09%
$ 7.04 million $ 90,521
Jul 30, 3 PM $ 0.351
-0.07%
$ 7.04 million $ 91,000
Jul 30, 2 PM $ 0.352
-0.42%
$ 7.04 million $ 94,444
Jul 30, 1 PM $ 0.353
+0.19%
$ 7.07 million $ 91,505
Jul 30, 12 PM $ 0.352
+0.58%
$ 7.06 million $ 90,675
Jul 30, 11 AM $ 0.35
+0.46%
$ 7.02 million $ 87,781
Jul 30, 10 AM $ 0.349
+0.14%
$ 6.98 million $ 89,001
Jul 30, 9 AM $ 0.348
+0.38%
$ 6.97 million $ 88,283
Jul 30, 8 AM $ 0.347
+0.51%
$ 6.95 million $ 88,106
Jul 30, 7 AM $ 0.345
+0.28%
$ 6.91 million $ 84,615
Jul 30, 6 AM $ 0.344
+0.30%
$ 6.89 million $ 84,638
Jul 30, 5 AM $ 0.343
-0.40%
$ 6.87 million $ 84,563
Jul 30, 4 AM $ 0.345
-0.50%
$ 6.9 million $ 83,464
Jul 30, 3 AM $ 0.346
-0.18%
$ 6.94 million $ 83,378
Jul 30, 2 AM $ 0.348
+0.32%
$ 6.96 million $ 81,182
Jul 30, 1 AM $ 0.35
+1.01%
$ 7 million $ 80,610
Jul 30, 12 AM $ 0.347
-1.00%
$ 6.95 million $ 78,888
Jul 29, 11 PM $ 0.35
+0.45%
$ 7.02 million $ 80,933
Jul 29, 10 PM $ 0.349
+0.92%
$ 6.98 million $ 83,348
Jul 29, 9 PM $ 0.345
+0.32%
$ 6.91 million $ 82,696
Jul 29, 8 PM $ 0.344
-0.25%
$ 6.89 million $ 83,218
Jul 29, 7 PM $ 0.345
-1.41%
$ 6.91 million $ 82,910
Jul 29, 6 PM $ 0.35
+0.13%
$ 7.01 million $ 142,646
Jul 29, 5 PM $ 0.348
+1.11%
$ 6.98 million $ 138,149
Jul 29, 4 PM $ 0.344
-0.47%
$ 6.9 million $ 138,199
Jul 29, 3 PM $ 0.346
+0.24%
$ 6.93 million $ 134,815
Jul 29, 2 PM $ 0.345
+0.87%
$ 6.92 million $ 129,357
Jul 29, 1 PM $ 0.342
+0.15%
$ 6.86 million $ 130,634
Jul 29, 12 PM $ 0.342
-0.30%
$ 6.84 million $ 127,335