Bitcoin Vault Historical Data

BTCV Page 67
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 AM $ 0.513
+0.30%
$ 1.08 million $ 92,006
Feb 2, 8 AM $ 0.512
+0.39%
$ 1.07 million $ 95,740
Feb 2, 7 AM $ 0.51
+1.51%
$ 1.07 million $ 102,812
Feb 2, 6 AM $ 0.502
+0.77%
$ 1.05 million $ 104,636
Feb 2, 5 AM $ 0.498
-0.21%
$ 1.04 million $ 107,857
Feb 2, 4 AM $ 0.5
-0.25%
$ 1.05 million $ 97,422
Feb 2, 3 AM $ 0.501
-0.94%
$ 1.05 million $ 98,532
Feb 2, 2 AM $ 0.506
-1.11%
$ 1.06 million $ 109,156
Feb 2, 1 AM $ 0.511
-0.65%
$ 1.07 million $ 109,142
Feb 2, 12 AM $ 0.515
+1.02%
$ 1.08 million $ 102,365
Feb 1, 11 PM $ 0.51
-0.39%
$ 1.07 million $ 101,491
Feb 1, 10 PM $ 0.515
+0.89%
$ 1.08 million $ 95,964
Feb 1, 9 PM $ 0.511
-0.14%
$ 1.07 million $ 91,804
Feb 1, 8 PM $ 0.511
+0.27%
$ 1.07 million $ 87,030
Feb 1, 7 PM $ 0.51
-1.10%
$ 1.07 million $ 86,941
Feb 1, 6 PM $ 0.516
+0.03%
$ 1.08 million $ 82,191
Feb 1, 5 PM $ 0.515
+0.46%
$ 1.08 million $ 83,834
Feb 1, 4 PM $ 0.512
-0.39%
$ 1.07 million $ 81,482
Feb 1, 3 PM $ 0.514
-0.57%
$ 1.08 million $ 82,632
Feb 1, 2 PM $ 0.519
-0.29%
$ 1.09 million $ 83,457
Feb 1, 1 PM $ 0.521
-0.19%
$ 1.09 million $ 84,637
Feb 1, 12 PM $ 0.521
-0.59%
$ 1.09 million $ 84,699
Feb 1, 11 AM $ 0.524
+0.93%
$ 1.1 million $ 89,353
Feb 1, 10 AM $ 0.52
-0.47%
$ 1.09 million $ 88,704
Feb 1, 9 AM $ 0.522
+0.03%
$ 1.09 million $ 84,415
Feb 1, 8 AM $ 0.522
+0.45%
$ 1.09 million $ 78,138
Feb 1, 7 AM $ 0.52
+0.27%
$ 1.09 million $ 75,181
Feb 1, 6 AM $ 0.519
-0.68%
$ 1.09 million $ 80,030
Feb 1, 5 AM $ 0.522
-0.55%
$ 1.09 million $ 88,354
Feb 1, 4 AM $ 0.525
+0.49%
$ 1.1 million $ 77,502
Feb 1, 3 AM $ 0.523
+0.13%
$ 1.1 million $ 78,760
Feb 1, 2 AM $ 0.522
-0.45%
$ 1.09 million $ 77,997
Feb 1, 1 AM $ 0.525
-0.65%
$ 1.1 million $ 78,040
Feb 1, 12 AM $ 0.528
+1.10%
$ 1.11 million $ 78,583
Jan 31, 11 PM $ 0.523
+0.17%
$ 1.1 million $ 91,381
Jan 31, 10 PM $ 0.519
-1.17%
$ 1.09 million $ 89,003
Jan 31, 9 PM $ 0.524
+0.68%
$ 1.1 million $ 89,513
Jan 31, 8 PM $ 0.519
-0.41%
$ 1.09 million $ 95,724
Jan 31, 7 PM $ 0.52
-0.37%
$ 1.09 million $ 94,616
Jan 31, 6 PM $ 0.522
-1.40%
$ 1.09 million $ 93,897
Jan 31, 5 PM $ 0.529
-1.48%
$ 1.11 million $ 97,042
Jan 31, 4 PM $ 0.536
-1.31%
$ 1.12 million $ 102,777
Jan 31, 3 PM $ 0.544
-0.24%
$ 1.14 million $ 104,197
Jan 31, 2 PM $ 0.545
-1.63%
$ 1.14 million $ 103,854
Jan 31, 1 PM $ 0.554
+0.08%
$ 1.16 million $ 105,125
Jan 31, 12 PM $ 0.554
-0.02%
$ 1.16 million $ 104,427
Jan 31, 11 AM $ 0.554
-0.19%
$ 1.16 million $ 102,668
Jan 31, 10 AM $ 0.553
-0.27%
$ 1.16 million $ 100,310
Jan 31, 9 AM $ 0.555
+0.04%
$ 1.16 million $ 105,036
Jan 31, 8 AM $ 0.554
-0.35%
$ 1.16 million $ 107,754