Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Vault Historical Data

BTCV Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 20, 2026 $0.603
-5.34%
$1.26 million $135,989
Jan 19, 2026 $0.637
+1.41%
$1.33 million $56,694
Jan 18, 2026 $0.629
-2.39%
$1.32 million $70,247
Jan 17, 2026 $0.644
+0.31%
$1.35 million $51,180
Jan 16, 2026 $0.643
+1.44%
$1.35 million $111,885
Jan 15, 2026 $0.634
-2.80%
$1.33 million $100,256
Jan 14, 2026 $0.652
+2.59%
$1.37 million $125,649
Jan 13, 2026 $0.636
+3.49%
$1.33 million $93,340
Jan 12, 2026 $0.614
+1.02%
$1.29 million $107,033
Jan 11, 2026 $0.607
-1.42%
$1.27 million $69,518
Jan 10, 2026 $0.616
+0.25%
$1.29 million $91,180
Jan 9, 2026 $0.615
-1.47%
$1.29 million $93,140
Jan 8, 2026 $0.624
+1.17%
$1.31 million $72,472
Jan 7, 2026 $0.617
-2.80%
$1.29 million $129,852
Jan 6, 2026 $0.639
+2.14%
$1.34 million $98,172
Jan 5, 2026 $0.626
+2.15%
$1.31 million $119,350
Jan 4, 2026 $0.612
+0.25%
$1.28 million $100,368
Jan 3, 2026 $0.61
+0.77%
$1.28 million $138,501
Jan 2, 2026 $0.606
+1.07%
$1.27 million $148,258
Jan 1, 2026 $0.599
+0.67%
$1.26 million $182,951
Dec 31, 2025 $0.595
-0.56%
$1.25 million $139,930
Dec 30, 2025 $0.598
+1.16%
$1.25 million $160,654
Dec 29, 2025 $0.591
+0.29%
$1.24 million $94,629
Dec 28, 2025 $0.589
+1.36%
$1.24 million $163,064
Dec 27, 2025 $0.58
+2.79%
$1.22 million $87,494
Dec 26, 2025 $0.574
+2.33%
$1.2 million $77,149
Dec 25, 2025 $0.571
-1.71%
$1.18 million $158,074
Dec 24, 2025 $0.585
+1.18%
$1.22 million $155,672
Dec 23, 2025 $0.587
-0.27%
$1.21 million $105,401
Dec 22, 2025 $0.591
+0.99%
$1.23 million $107,781
Dec 21, 2025 $0.585
+0.88%
$1.23 million $128,603
Dec 20, 2025 $0.581
+0.23%
$1.21 million $129,757
Dec 19, 2025 $0.582
+3.35%
$1.22 million $110,116
Dec 18, 2025 $0.564
-2.66%
$1.18 million $142,902
Dec 17, 2025 $0.586
+1.62%
$1.21 million $57,994
Dec 16, 2025 $0.592
-0.05%
$1.21 million $53,599
Dec 15, 2025 $0.59
+3.52%
$1.24 million $27,189
Dec 14, 2025 $0.57
+0.24%
$1.19 million $29,328
Dec 13, 2025 $0.569
-0.82%
$1.19 million $68,467
Dec 12, 2025 $0.574
-2.21%
$1.2 million $38,667
Dec 11, 2025 $0.587
+1.97%
$1.23 million $37,314
Dec 10, 2025 $0.576
-0.58%
$1.21 million $50,599
Dec 9, 2025 $0.58
+3.62%
$1.21 million $49,367
Dec 8, 2025 $0.559
+0.08%
$1.17 million $36,645
Dec 7, 2025 $0.559
+0.48%
$1.17 million $51,297
Dec 6, 2025 $0.556
-1.23%
$1.17 million $59,592
Dec 5, 2025 $0.563
-1.93%
$1.18 million $55,040
Dec 4, 2025 $0.574
-2.17%
$1.2 million $67,113
Dec 3, 2025 $0.587
+1.96%
$1.23 million $107,106
Dec 2, 2025 $0.576
+5.61%
$1.21 million $105,137