Bitcoin Vault Historical Data

BTCV Page 55
Download
Date Close Price change Market cap Trading volume
Feb 26, 6 PM $ 0.43
+1.16%
$ 900,282 $ 87,040
Feb 26, 5 PM $ 0.425
-1.32%
$ 889,853 $ 86,035
Feb 26, 4 PM $ 0.43
-0.92%
$ 901,792 $ 72,123
Feb 26, 3 PM $ 0.434
-0.65%
$ 910,183 $ 73,500
Feb 26, 2 PM $ 0.437
-0.17%
$ 915,737 $ 77,636
Feb 26, 1 PM $ 0.438
+2.71%
$ 917,769 $ 75,428
Feb 26, 12 PM $ 0.426
-0.24%
$ 893,579 $ 81,234
Feb 26, 11 AM $ 0.427
+1.07%
$ 895,623 $ 86,160
Feb 26, 10 AM $ 0.426
-1.32%
$ 891,927 $ 85,462
Feb 26, 9 AM $ 0.431
+0.74%
$ 903,082 $ 91,427
Feb 26, 8 AM $ 0.427
+2.15%
$ 894,004 $ 90,725
Feb 26, 7 AM $ 0.426
+0.10%
$ 892,672 $ 95,775
Feb 26, 6 AM $ 0.423
-0.14%
$ 887,190 $ 98,644
Feb 26, 5 AM $ 0.424
-0.49%
$ 888,453 $ 101,164
Feb 26, 4 AM $ 0.426
+3.58%
$ 893,114 $ 104,978
Feb 26, 3 AM $ 0.412
-3.26%
$ 862,421 $ 65,122
Feb 26, 2 AM $ 0.423
+0.36%
$ 886,534 $ 100,913
Feb 26, 1 AM $ 0.421
+0.03%
$ 883,098 $ 102,434
Feb 26, 12 AM $ 0.423
+1.12%
$ 885,672 $ 106,055
Feb 25, 11 PM $ 0.418
-0.46%
$ 875,216 $ 105,029
Feb 25, 10 PM $ 0.419
-0.44%
$ 878,446 $ 106,962
Feb 25, 9 PM $ 0.416
-1.89%
$ 872,792 $ 107,719
Feb 25, 8 PM $ 0.425
+0.06%
$ 890,045 $ 108,967
Feb 25, 7 PM $ 0.424
-0.95%
$ 889,440 $ 112,965
Feb 25, 6 PM $ 0.429
+0.61%
$ 898,177 $ 112,638
Feb 25, 5 PM $ 0.426
-0.09%
$ 893,258 $ 108,950
Feb 25, 4 PM $ 0.427
-0.54%
$ 894,108 $ 108,862
Feb 25, 3 PM $ 0.429
+1.64%
$ 899,311 $ 108,226
Feb 25, 2 PM $ 0.422
+1.44%
$ 884,802 $ 106,689
Feb 25, 1 PM $ 0.417
-0.82%
$ 873,140 $ 110,709
Feb 25, 12 PM $ 0.421
+0.39%
$ 881,306 $ 110,991
Feb 25, 11 AM $ 0.419
+1.42%
$ 877,825 $ 109,436
Feb 25, 10 AM $ 0.413
-1.00%
$ 865,565 $ 111,614
Feb 25, 9 AM $ 0.417
-0.20%
$ 873,498 $ 106,852
Feb 25, 8 AM $ 0.42
+0.97%
$ 880,096 $ 108,915
Feb 25, 7 AM $ 0.416
-0.11%
$ 871,455 $ 111,062
Feb 25, 6 AM $ 0.417
-0.38%
$ 873,041 $ 111,436
Feb 25, 5 AM $ 0.418
-1.33%
$ 876,285 $ 121,206
Feb 25, 4 AM $ 0.422
+0.20%
$ 884,915 $ 114,446
Feb 25, 3 AM $ 0.421
-0.18%
$ 883,119 $ 113,244
Feb 25, 2 AM $ 0.422
+0.78%
$ 885,015 $ 113,280
Feb 25, 1 AM $ 0.419
+1.33%
$ 878,356 $ 113,606
Feb 25, 12 AM $ 0.414
+0.29%
$ 866,684 $ 110,998
Feb 24, 11 PM $ 0.413
+0.29%
$ 864,481 $ 108,368
Feb 24, 10 PM $ 0.41
-0.03%
$ 859,470 $ 106,912
Feb 24, 9 PM $ 0.41
-0.70%
$ 860,180 $ 106,185
Feb 24, 8 PM $ 0.414
-0.31%
$ 868,580 $ 106,032
Feb 24, 7 PM $ 0.416
+0.29%
$ 871,306 $ 101,831
Feb 24, 6 PM $ 0.414
+0.46%
$ 868,540 $ 106,831
Feb 24, 5 PM $ 0.411
-0.67%
$ 862,254 $ 104,076