Coinranking
Bitcoin Vault Historical Data
BTCV
Page 52
| Date | | | ||
|---|---|---|---|---|
| Mar 2, 9 PM | $ 0.444 | -0.22% | ||
| Mar 2, 8 PM | $ 0.445 | +0.36% | ||
| Mar 2, 7 PM | $ 0.443 | -0.12% | ||
| Mar 2, 6 PM | $ 0.444 | +0.21% | ||
| Mar 2, 5 PM | $ 0.443 | -0.73% | ||
| Mar 2, 4 PM | $ 0.448 | +0.91% | ||
| Mar 2, 3 PM | $ 0.444 | +1.93% | ||
| Mar 2, 2 PM | $ 0.435 | +1.49% | ||
| Mar 2, 1 PM | $ 0.429 | -0.60% | ||
| Mar 2, 12 PM | $ 0.432 | -0.42% | ||
| Mar 2, 11 AM | $ 0.433 | +0.10% | ||
| Mar 2, 10 AM | $ 0.433 | +0.11% | ||
| Mar 2, 9 AM | $ 0.433 | +0.11% | ||
| Mar 2, 8 AM | $ 0.433 | +0.25% | ||
| Mar 2, 7 AM | $ 0.431 | -0.01% | ||
| Mar 2, 6 AM | $ 0.431 | -0.74% | ||
| Mar 2, 5 AM | $ 0.435 | +1.17% | ||
| Mar 2, 4 AM | $ 0.43 | -0.53% | ||
| Mar 2, 3 AM | $ 0.432 | +0.46% | ||
| Mar 2, 2 AM | $ 0.43 | -1.00% | ||
| Mar 2, 1 AM | $ 0.434 | -0.35% | ||
| Mar 2, 12 AM | $ 0.436 | +1.03% | ||
| Mar 1, 11 PM | $ 0.432 | +0.65% | ||
| Mar 1, 10 PM | $ 0.429 | -0.98% | ||
| Mar 1, 9 PM | $ 0.433 | +0.11% | ||
| Mar 1, 8 PM | $ 0.433 | -0.45% | ||
| Mar 1, 7 PM | $ 0.435 | -0.46% | ||
| Mar 1, 6 PM | $ 0.437 | -0.02% | ||
| Mar 1, 5 PM | $ 0.437 | +0.30% | ||
| Mar 1, 4 PM | $ 0.436 | -1.57% | ||
| Mar 1, 3 PM | $ 0.443 | +0.38% | ||
| Mar 1, 2 PM | $ 0.441 | -0.22% | ||
| Mar 1, 1 PM | $ 0.442 | +0.12% | ||
| Mar 1, 12 PM | $ 0.441 | +0.60% | ||
| Mar 1, 11 AM | $ 0.438 | +0.76% | ||
| Mar 1, 10 AM | $ 0.435 | +1.25% | ||
| Mar 1, 9 AM | $ 0.43 | -0.28% | ||
| Mar 1, 8 AM | $ 0.435 | -2.23% | ||
| Mar 1, 7 AM | $ 0.446 | +0.20% | ||
| Mar 1, 6 AM | $ 0.445 | -0.71% | ||
| Mar 1, 5 AM | $ 0.45 | +0.04% | ||
| Mar 1, 4 AM | $ 0.45 | -0.20% | ||
| Mar 1, 3 AM | $ 0.451 | -0.19% | ||
| Mar 1, 2 AM | $ 0.451 | +0.67% | ||
| Mar 1, 1 AM | $ 0.448 | +0.51% | ||
| Mar 1, 12 AM | $ 0.446 | +0.34% | ||
| Feb 28, 11 PM | $ 0.445 | -0.71% | ||
| Feb 28, 10 PM | $ 0.448 | +0.45% | ||
| Feb 28, 9 PM | $ 0.447 | -0.26% | ||
| Feb 28, 8 PM | $ 0.448 | +1.47% | ||