Bitcoin Vault Historical Data

BTCV Page 50
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 AM $ 0.449
-0.50%
$ 941,364 $ 194,439
Mar 7, 1 AM $ 0.452
+0.23%
$ 946,473 $ 192,214
Mar 7, 12 AM $ 0.451
+0.77%
$ 944,269 $ 191,618
Mar 6, 11 PM $ 0.446
+0.08%
$ 935,070 $ 186,779
Mar 6, 10 PM $ 0.445
-0.01%
$ 932,640 $ 185,198
Mar 6, 9 PM $ 0.446
+0.53%
$ 934,453 $ 189,142
Mar 6, 8 PM $ 0.444
-0.05%
$ 929,460 $ 187,158
Mar 6, 7 PM $ 0.444
-0.06%
$ 929,745 $ 173,035
Mar 6, 6 PM $ 0.444
+0.07%
$ 930,391 $ 167,324
Mar 6, 5 PM $ 0.443
-0.60%
$ 928,274 $ 156,012
Mar 6, 4 PM $ 0.446
+0.16%
$ 933,987 $ 148,488
Mar 6, 3 PM $ 0.444
-1.26%
$ 931,187 $ 135,033
Mar 6, 2 PM $ 0.45
-0.61%
$ 943,250 $ 119,559
Mar 6, 1 PM $ 0.454
-0.43%
$ 951,123 $ 117,564
Mar 6, 12 PM $ 0.456
+0.33%
$ 954,583 $ 114,305
Mar 6, 11 AM $ 0.454
-1.26%
$ 951,665 $ 114,295
Mar 6, 10 AM $ 0.46
+0.48%
$ 963,806 $ 115,692
Mar 6, 9 AM $ 0.458
+0.00%
$ 959,108 $ 116,518
Mar 6, 8 AM $ 0.458
-0.40%
$ 959,433 $ 117,875
Mar 6, 7 AM $ 0.46
+0.48%
$ 963,691 $ 118,564
Mar 6, 6 AM $ 0.458
+0.14%
$ 959,048 $ 120,315
Mar 6, 5 AM $ 0.457
-0.67%
$ 957,675 $ 120,874
Mar 6, 4 AM $ 0.46
-0.76%
$ 964,107 $ 121,501
Mar 6, 3 AM $ 0.464
-0.75%
$ 971,503 $ 123,964
Mar 6, 2 AM $ 0.467
-0.39%
$ 978,833 $ 126,155
Mar 6, 1 AM $ 0.469
+1.01%
$ 982,637 $ 131,525
Mar 6, 12 AM $ 0.464
+0.49%
$ 972,790 $ 130,195
Mar 5, 11 PM $ 0.462
-0.70%
$ 968,056 $ 131,080
Mar 5, 10 PM $ 0.465
-0.01%
$ 974,915 $ 130,967
Mar 5, 9 PM $ 0.465
-0.31%
$ 975,020 $ 131,020
Mar 5, 8 PM $ 0.467
+1.54%
$ 978,055 $ 130,795
Mar 5, 7 PM $ 0.46
-0.01%
$ 963,260 $ 125,831
Mar 5, 6 PM $ 0.46
+0.67%
$ 963,340 $ 130,823
Mar 5, 5 PM $ 0.457
-1.22%
$ 956,949 $ 134,065
Mar 5, 4 PM $ 0.462
+0.06%
$ 968,764 $ 133,464
Mar 5, 3 PM $ 0.462
-0.61%
$ 968,149 $ 136,591
Mar 5, 2 PM $ 0.465
+0.49%
$ 974,092 $ 140,487
Mar 5, 1 PM $ 0.463
-0.35%
$ 969,390 $ 135,209
Mar 5, 12 PM $ 0.464
+0.09%
$ 972,797 $ 134,103
Mar 5, 11 AM $ 0.464
-0.79%
$ 971,879 $ 136,900
Mar 5, 10 AM $ 0.467
+0.56%
$ 979,582 $ 134,552
Mar 5, 9 AM $ 0.465
+0.76%
$ 974,090 $ 136,195
Mar 5, 8 AM $ 0.461
-0.43%
$ 966,196 $ 132,441
Mar 5, 7 AM $ 0.463
-0.59%
$ 970,410 $ 130,235
Mar 5, 6 AM $ 0.466
-0.40%
$ 976,165 $ 130,155
Mar 5, 5 AM $ 0.468
+0.17%
$ 980,089 $ 130,046
Mar 5, 4 AM $ 0.467
+0.04%
$ 978,439 $ 129,400
Mar 5, 3 AM $ 0.467
+0.01%
$ 977,731 $ 123,477
Mar 5, 2 AM $ 0.466
-0.69%
$ 977,593 $ 124,333
Mar 5, 1 AM $ 0.47
-0.32%
$ 984,421 $ 121,038