Coinranking
Bitcoin Vault Historical Data
BTCV
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 14 | $2.61 | +8.61% | ||
| Nov 7 | $2.4 | -14.53% | ||
| Oct 31 | $2.52 | +2.86% | ||
| Oct 24 | $2.39 | +18.13% | ||
| Oct 17 | $2 | -26.28% | ||
| Oct 10 | $2.72 | +8.25% | ||
| Oct 3 | $2.51 | +16.24% | ||
| Sep 26 | $2.13 | +19.83% | ||
| Sep 19 | $1.74 | -20.54% | ||
| Sep 12 | $2.19 | -3.22% | ||
| Sep 5 | $2.26 | +0.17% | ||
| Aug 29 | $2.25 | +3.89% | ||
| Aug 22 | $2.17 | -8.16% | ||
| Aug 15 | $2.36 | -11.18% | ||
| Aug 8 | $2.66 | +3.75% | ||
| Aug 1 | $2.56 | +2.49% | ||
| Jul 25 | $2.5 | +5.41% | ||
| Jul 18 | $2.37 | +13.79% | ||
| Jul 11 | $2.08 | -3.55% | ||
| Jul 4 | $2.16 | +15.43% | ||
| Jun 27 | $1.87 | -8.02% | ||
| Jun 20 | $2.03 | +5.54% | ||
| Jun 13 | $1.93 | -18.38% | ||
| Jun 6 | $2.36 | -11.81% | ||
| May 30 | $2.68 | +6.25% | ||
| May 23 | $2.52 | +4.53% | ||
| May 16 | $2.41 | -13.12% | ||
| May 9 | $2.78 | -16.94% | ||
| May 2 | $3.34 | -9.21% | ||
| Apr 25 | $3.61 | -5.07% | ||
| Apr 18 | $3.8 | -7.84% | ||
| Apr 11 | $4.13 | -2.32% | ||
| Apr 4 | $4.22 | -1.72% | ||
| Mar 28 | $4.3 | -23.16% | ||
| Mar 21 | $5.59 | +13.64% | ||
| Mar 14 | $4.92 | +6.27% | ||
| Mar 7 | $4.63 | -5.57% | ||
| Feb 28 | $4.91 | +1.96% | ||
| Feb 21 | $4.81 | -9.08% | ||
| Feb 14 | $5.29 | +0.74% | ||
| Feb 7 | $5.25 | +2.36% | ||
| Jan 31 | $5.13 | +3.37% | ||
| Jan 24 | $4.97 | +4.33% | ||
| Jan 17 | $4.76 | -15.46% | ||
| Jan 10 | $5.63 | -1.11% | ||
| Jan 3 | $5.69 | -6.39% | ||
| Dec 27 | $6.08 | -6.69% | ||
| Dec 20 | $7 | +13.80% | ||
| Dec 13 | $6.15 | -5.88% | ||
| Dec 6 | $6.54 | +1.95% | ||