Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Vault Historical Data

BTCV Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:32 PM $0.429
+0.00%
$8.6 million $94,873
5:31 PM $0.429
+0.00%
$8.6 million $94,893
5:27 PM $0.429
+0.00%
$8.61 million $94,915
5:26 PM $0.428
+0.00%
$8.61 million $90,411
5:22 PM $0.428
+0.00%
$8.57 million $87,664
5:21 PM $0.428
+0.00%
$8.57 million $87,646
5:17 PM $0.427
+0.00%
$8.57 million $87,623
5:16 PM $0.428
+0.00%
$8.57 million $87,638
5:12 PM $0.428
+0.00%
$8.57 million $87,656
5:11 PM $0.428
+0.00%
$8.57 million $88,535
5:07 PM $0.428
+0.00%
$8.58 million $91,110
5:06 PM $0.428
+0.00%
$8.58 million $91,105
5:02 PM $0.428
+0.00%
$8.58 million $91,096
5:01 PM $0.428
+0.00%
$8.58 million $91,094
4:57 PM $0.428
+0.00%
$8.58 million $91,089
4:56 PM $0.428
+0.00%
$8.58 million $91,091
4:52 PM $0.428
+0.00%
$8.58 million $91,096
4:51 PM $0.428
+0.00%
$8.58 million $91,121
4:47 PM $0.428
+0.00%
$8.58 million $91,149
4:46 PM $0.428
+0.00%
$8.58 million $91,142
4:42 PM $0.428
+0.00%
$8.58 million $91,133
4:41 PM $0.427
+0.00%
$8.58 million $86,782
4:37 PM $0.427
+0.00%
$8.56 million $86,792
4:36 PM $0.427
+0.00%
$8.56 million $86,783
4:32 PM $0.426
+0.00%
$8.55 million $84,367
4:31 PM $0.426
+0.00%
$8.55 million $84,372
4:27 PM $0.426
+0.00%
$8.55 million $84,384
4:26 PM $0.426
+0.00%
$8.55 million $84,373
4:22 PM $0.426
+0.00%
$8.55 million $84,358
4:21 PM $0.426
+0.00%
$8.55 million $84,359
4:17 PM $0.426
+0.00%
$8.55 million $84,360
4:16 PM $0.426
+0.00%
$8.55 million $84,358
4:12 PM $0.426
+0.00%
$8.55 million $84,356
4:11 PM $0.426
+0.00%
$8.55 million $84,351
4:07 PM $0.426
+0.00%
$8.54 million $84,343
4:06 PM $0.426
+0.00%
$8.54 million $84,355
4:02 PM $0.426
+0.00%
$8.55 million $84,387
4:01 PM $0.426
+0.00%
$8.55 million $84,368
3:57 PM $0.426
+0.00%
$8.54 million $84,337
3:56 PM $0.426
+0.00%
$8.54 million $85,759
3:52 PM $0.426
+0.00%
$8.55 million $85,778
3:51 PM $0.426
+0.00%
$8.55 million $87,147
3:47 PM $0.426
+0.00%
$8.54 million $88,373
3:46 PM $0.426
+0.00%
$8.54 million $88,392
3:42 PM $0.426
+0.00%
$8.55 million $88,418
3:41 PM $0.426
+0.00%
$8.55 million $88,413
3:37 PM $0.426
+0.00%
$8.55 million $88,404
3:36 PM $0.426
+0.00%
$8.55 million $88,371
3:32 PM $0.426
+0.00%
$8.54 million $87,787
3:31 PM $0.426
+0.00%
$8.54 million $87,762