Coinranking
Bitcoin Vault Historical Data
BTCV
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 18, 8 PM | $0.434 | +1.62% | ||
| Sep 18, 7 PM | $0.428 | +0.15% | ||
| Sep 18, 6 PM | $0.427 | +0.37% | ||
| Sep 18, 5 PM | $0.42 | -1.44% | ||
| Sep 18, 4 PM | $0.426 | +0.46% | ||
| Sep 18, 3 PM | $0.425 | +0.20% | ||
| Sep 18, 2 PM | $0.424 | +1.31% | ||
| Sep 18, 1 PM | $0.419 | +1.49% | ||
| Sep 18, 12 PM | $0.412 | -0.10% | ||
| Sep 18, 11 AM | $0.413 | +1.47% | ||
| Sep 18, 10 AM | $0.405 | -4.05% | ||
| Sep 18, 9 AM | $0.422 | -1.07% | ||
| Sep 18, 8 AM | $0.428 | +1.73% | ||
| Sep 18, 7 AM | $0.42 | -0.33% | ||
| Sep 18, 6 AM | $0.407 | +0.55% | ||
| Sep 18, 5 AM | $0.404 | -3.44% | ||
| Sep 18, 4 AM | $0.419 | -0.22% | ||
| Sep 18, 3 AM | $0.419 | -0.08% | ||
| Sep 18, 2 AM | $0.42 | -0.08% | ||
| Sep 18, 1 AM | $0.42 | +1.29% | ||
| Sep 18, 12 AM | $0.414 | -0.63% | ||
| Sep 17, 11 PM | $0.417 | -0.42% | ||
| Sep 17, 10 PM | $0.419 | -0.75% | ||
| Sep 17, 9 PM | $0.422 | +1.33% | ||
| Sep 17, 8 PM | $0.416 | -0.58% | ||
| Sep 17, 7 PM | $0.419 | +0.42% | ||
| Sep 17, 6 PM | $0.417 | +1.05% | ||
| Sep 17, 5 PM | $0.413 | +0.20% | ||
| Sep 17, 4 PM | $0.412 | -0.18% | ||
| Sep 17, 3 PM | $0.412 | -1.31% | ||
| Sep 17, 2 PM | $0.418 | +1.96% | ||
| Sep 17, 1 PM | $0.41 | +0.10% | ||
| Sep 17, 12 PM | $0.411 | +0.59% | ||
| Sep 17, 11 AM | $0.408 | -0.62% | ||
| Sep 17, 10 AM | $0.408 | -0.36% | ||
| Sep 17, 9 AM | $0.408 | -0.41% | ||
| Sep 17, 8 AM | $0.409 | +0.41% | ||
| Sep 17, 7 AM | $0.407 | -0.22% | ||
| Sep 17, 6 AM | $0.409 | -0.74% | ||
| Sep 17, 5 AM | $0.41 | -0.41% | ||
| Sep 17, 4 AM | $0.413 | +0.44% | ||
| Sep 17, 3 AM | $0.411 | +0.35% | ||
| Sep 17, 2 AM | $0.41 | +0.17% | ||
| Sep 17, 1 AM | $0.409 | +0.01% | ||
| Sep 17, 12 AM | $0.41 | +0.10% | ||
| Sep 16, 11 PM | $0.409 | +0.62% | ||
| Sep 16, 10 PM | $0.407 | +0.21% | ||
| Sep 16, 9 PM | $0.405 | -0.10% | ||
| Sep 16, 8 PM | $0.405 | +0.06% | ||
| Sep 16, 7 PM | $0.405 | +0.59% | ||