Bitcoin Vault Historical Data

BTCV Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 3 PM $ 0.346
-0.04%
$ 6.94 million $ 96,191
Aug 4, 2 PM $ 0.346
+0.47%
$ 6.94 million $ 95,352
Aug 4, 1 PM $ 0.345
-0.37%
$ 6.91 million $ 93,605
Aug 4, 12 PM $ 0.346
+0.02%
$ 6.94 million $ 91,039
Aug 4, 11 AM $ 0.346
+0.33%
$ 6.94 million $ 93,644
Aug 4, 10 AM $ 0.345
-0.15%
$ 6.91 million $ 93,409
Aug 4, 9 AM $ 0.346
+0.37%
$ 6.92 million $ 94,117
Aug 4, 8 AM $ 0.345
+0.00%
$ 6.9 million $ 92,995
Aug 4, 7 AM $ 0.345
+0.32%
$ 6.9 million $ 92,980
Aug 4, 6 AM $ 0.343
-0.49%
$ 6.88 million $ 91,966
Aug 4, 5 AM $ 0.345
-0.70%
$ 6.91 million $ 90,498
Aug 4, 4 AM $ 0.348
+0.33%
$ 6.96 million $ 90,824
Aug 4, 3 AM $ 0.347
+0.35%
$ 6.94 million $ 89,902
Aug 4, 2 AM $ 0.346
-0.88%
$ 6.92 million $ 89,465
Aug 4, 1 AM $ 0.349
+0.56%
$ 6.98 million $ 90,259
Aug 4, 12 AM $ 0.347
-0.34%
$ 6.94 million $ 88,078
Aug 3, 11 PM $ 0.348
+0.08%
$ 6.97 million $ 86,284
Aug 3, 10 PM $ 0.348
+0.12%
$ 6.96 million $ 87,966
Aug 3, 9 PM $ 0.347
+0.35%
$ 6.95 million $ 84,321
Aug 3, 8 PM $ 0.346
+0.17%
$ 6.93 million $ 75,688
Aug 3, 7 PM $ 0.346
+0.41%
$ 6.92 million $ 73,480
Aug 3, 6 PM $ 0.344
+0.02%
$ 6.89 million $ 72,194
Aug 3, 5 PM $ 0.344
+0.21%
$ 6.89 million $ 70,377
Aug 3, 4 PM $ 0.344
-0.16%
$ 6.88 million $ 71,465
Aug 3, 3 PM $ 0.344
-0.31%
$ 6.89 million $ 74,135
Aug 3, 2 PM $ 0.345
+0.84%
$ 6.91 million $ 70,908
Aug 3, 1 PM $ 0.342
+0.63%
$ 6.85 million $ 69,839
Aug 3, 12 PM $ 0.34
-0.08%
$ 6.81 million $ 69,074
Aug 3, 11 AM $ 0.34
-0.24%
$ 6.82 million $ 68,871
Aug 3, 10 AM $ 0.341
-0.20%
$ 6.83 million $ 66,291
Aug 3, 9 AM $ 0.342
+0.45%
$ 6.84 million $ 65,084
Aug 3, 8 AM $ 0.34
-0.14%
$ 6.81 million $ 63,224
Aug 3, 7 AM $ 0.341
-0.25%
$ 6.82 million $ 62,588
Aug 3, 6 AM $ 0.341
+0.14%
$ 6.82 million $ 58,464
Aug 3, 5 AM $ 0.34
-0.28%
$ 6.81 million $ 56,974
Aug 3, 4 AM $ 0.341
-0.16%
$ 6.83 million $ 58,148
Aug 3, 3 AM $ 0.342
-0.46%
$ 6.84 million $ 54,691
Aug 3, 2 AM $ 0.343
+0.05%
$ 6.88 million $ 56,816
Aug 3, 1 AM $ 0.343
-0.23%
$ 6.87 million $ 55,093
Aug 3, 12 AM $ 0.344
-0.19%
$ 6.88 million $ 52,533
Aug 2, 11 PM $ 0.344
+0.55%
$ 6.9 million $ 54,149
Aug 2, 10 PM $ 0.343
-0.19%
$ 6.86 million $ 51,857
Aug 2, 9 PM $ 0.343
-0.16%
$ 6.87 million $ 51,514
Aug 2, 8 PM $ 0.344
-0.14%
$ 6.88 million $ 53,817
Aug 2, 7 PM $ 0.344
+0.06%
$ 6.89 million $ 54,522
Aug 2, 6 PM $ 0.344
+0.56%
$ 6.89 million $ 54,128
Aug 2, 5 PM $ 0.342
+0.53%
$ 6.85 million $ 54,886
Aug 2, 4 PM $ 0.34
-0.24%
$ 6.82 million $ 56,839
Aug 2, 3 PM $ 0.341
+0.06%
$ 6.83 million $ 53,058
Aug 2, 2 PM $ 0.341
+0.03%
$ 6.83 million $ 56,791