Bitcoin Vault Historical Data

BTCV Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 AM $ 0.289
-0.93%
$ 5.79 million $ 57,027
Jun 5, 10 AM $ 0.292
-0.29%
$ 5.84 million $ 57,122
Jun 5, 9 AM $ 0.293
-3.48%
$ 5.86 million $ 58,647
Jun 5, 8 AM $ 0.304
+3.19%
$ 6.07 million $ 81,449
Jun 5, 7 AM $ 0.294
+1.18%
$ 5.88 million $ 59,504
Jun 5, 6 AM $ 0.29
-0.42%
$ 5.81 million $ 58,252
Jun 5, 5 AM $ 0.293
-1.00%
$ 5.86 million $ 58,466
Jun 5, 4 AM $ 0.295
+0.27%
$ 5.91 million $ 59,110
Jun 5, 3 AM $ 0.295
+0.20%
$ 5.89 million $ 60,728
Jun 5, 2 AM $ 0.295
-0.98%
$ 5.89 million $ 61,280
Jun 5, 1 AM $ 0.297
-0.36%
$ 5.94 million $ 60,514
Jun 5, 12 AM $ 0.298
-0.42%
$ 5.97 million $ 65,219
Jun 4, 11 PM $ 0.3
-0.01%
$ 5.99 million $ 64,372
Jun 4, 10 PM $ 0.299
+0.65%
$ 5.99 million $ 70,376
Jun 4, 9 PM $ 0.297
-0.03%
$ 5.95 million $ 67,190
Jun 4, 8 PM $ 0.297
+0.45%
$ 5.95 million $ 68,784
Jun 4, 7 PM $ 0.296
-0.02%
$ 5.93 million $ 66,938
Jun 4, 6 PM $ 0.297
+0.36%
$ 5.93 million $ 67,723
Jun 4, 5 PM $ 0.295
-0.47%
$ 5.9 million $ 65,955
Jun 4, 4 PM $ 0.297
+0.26%
$ 5.94 million $ 66,418
Jun 4, 3 PM $ 0.297
+0.10%
$ 5.93 million $ 65,380
Jun 4, 2 PM $ 0.296
-0.36%
$ 5.92 million $ 65,352
Jun 4, 1 PM $ 0.304
+2.12%
$ 6.07 million $ 83,508
Jun 4, 12 PM $ 0.304
+4.83%
$ 6.08 million $ 85,931
Jun 4, 11 AM $ 0.29
-2.02%
$ 5.79 million $ 63,414
Jun 4, 10 AM $ 0.296
+1.00%
$ 5.91 million $ 86,521
Jun 4, 9 AM $ 0.292
-0.85%
$ 5.84 million $ 64,236
Jun 4, 8 AM $ 0.294
-0.50%
$ 5.89 million $ 64,213
Jun 4, 7 AM $ 0.296
-2.34%
$ 5.92 million $ 62,242
Jun 4, 6 AM $ 0.303
+2.37%
$ 6.07 million $ 82,934
Jun 4, 5 AM $ 0.297
-1.13%
$ 5.93 million $ 60,695
Jun 4, 4 AM $ 0.3
+0.07%
$ 6 million $ 60,781
Jun 4, 3 AM $ 0.3
+2.02%
$ 6 million $ 60,270
Jun 4, 2 AM $ 0.294
-0.75%
$ 5.87 million $ 57,758
Jun 4, 1 AM $ 0.296
-0.89%
$ 5.92 million $ 76,238
Jun 4, 12 AM $ 0.299
-1.95%
$ 5.98 million $ 74,598
Jun 3, 11 PM $ 0.305
+1.46%
$ 6.1 million $ 76,994
Jun 3, 10 PM $ 0.301
-1.72%
$ 6.02 million $ 51,781
Jun 3, 9 PM $ 0.306
-1.09%
$ 6.12 million $ 55,007
Jun 3, 8 PM $ 0.31
-1.25%
$ 6.2 million $ 73,821
Jun 3, 7 PM $ 0.314
+1.89%
$ 6.28 million $ 77,713
Jun 3, 6 PM $ 0.308
+0.58%
$ 6.16 million $ 55,649
Jun 3, 5 PM $ 0.307
-0.32%
$ 6.13 million $ 55,370
Jun 3, 4 PM $ 0.307
-2.59%
$ 6.15 million $ 58,719
Jun 3, 3 PM $ 0.316
-0.67%
$ 6.31 million $ 87,197
Jun 3, 2 PM $ 0.318
+0.54%
$ 6.36 million $ 93,171
Jun 3, 1 PM $ 0.316
-0.40%
$ 6.32 million $ 94,415
Jun 3, 12 PM $ 0.317
-0.31%
$ 6.35 million $ 99,739
Jun 3, 11 AM $ 0.318
+0.13%
$ 6.37 million $ 95,786
Jun 3, 10 AM $ 0.318
+0.06%
$ 6.35 million $ 92,995