Coinranking
Bitcoin Vault Historical Data
BTCV
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 11, 2026 | $0.457 | -0.21% | ||
| Mar 10, 2026 | $0.458 | +2.97% | ||
| Mar 9, 2026 | $0.445 | +3.15% | ||
| Mar 8, 2026 | $0.431 | -1.18% | ||
| Mar 7, 2026 | $0.438 | -2.13% | ||
| Mar 6, 2026 | $0.446 | -3.41% | ||
| Mar 5, 2026 | $0.462 | -2.16% | ||
| Mar 4, 2026 | $0.472 | +8.17% | ||
| Mar 3, 2026 | $0.437 | -0.01% | ||
| Mar 2, 2026 | $0.437 | +1.16% | ||
| Mar 1, 2026 | $0.432 | -2.89% | ||
| Feb 28, 2026 | $0.445 | +2.79% | ||
| Feb 27, 2026 | $0.433 | +2.82% | ||
| Feb 26, 2026 | $0.421 | +0.70% | ||
| Feb 25, 2026 | $0.418 | +1.27% | ||
| Feb 24, 2026 | $0.413 | -2.71% | ||
| Feb 23, 2026 | $0.424 | -2.48% | ||
| Feb 22, 2026 | $0.435 | -1.95% | ||
| Feb 21, 2026 | $0.443 | +0.76% | ||
| Feb 20, 2026 | $0.44 | +1.15% | ||
| Feb 19, 2026 | $0.435 | +0.11% | ||
| Feb 18, 2026 | $0.434 | -0.66% | ||
| Feb 17, 2026 | $0.437 | -0.10% | ||
| Feb 16, 2026 | $0.438 | -2.28% | ||
| Feb 15, 2026 | $0.448 | +1.10% | ||
| Feb 14, 2026 | $0.443 | -1.73% | ||
| Feb 13, 2026 | $0.451 | +1.52% | ||
| Feb 12, 2026 | $0.444 | -2.74% | ||
| Feb 11, 2026 | $0.457 | -2.67% | ||
| Feb 10, 2026 | $0.468 | +0.22% | ||
| Feb 9, 2026 | $0.467 | -4.62% | ||
| Feb 8, 2026 | $0.491 | +6.11% | ||
| Feb 7, 2026 | $0.464 | -2.87% | ||
| Feb 6, 2026 | $0.478 | +12.61% | ||
| Feb 5, 2026 | $0.425 | -13.12% | ||
| Feb 4, 2026 | $0.49 | -2.99% | ||
| Feb 3, 2026 | $0.504 | -5.30% | ||
| Feb 2, 2026 | $0.532 | +4.39% | ||
| Feb 1, 2026 | $0.51 | -2.41% | ||
| Jan 31, 2026 | $0.523 | -6.54% | ||
| Jan 30, 2026 | $0.559 | -2.04% | ||
| Jan 29, 2026 | $0.571 | -4.58% | ||
| Jan 28, 2026 | $0.598 | +0.17% | ||
| Jan 27, 2026 | $0.597 | -0.76% | ||
| Jan 26, 2026 | $0.6 | +0.29% | ||
| Jan 25, 2026 | $0.598 | -2.14% | ||
| Jan 24, 2026 | $0.607 | -0.49% | ||
| Jan 23, 2026 | $0.61 | +0.18% | ||
| Jan 22, 2026 | $0.609 | +0.00% | ||
| Jan 21, 2026 | $0.609 | +1.05% | ||