Bitcoin Vault Historical Data

BTCV Page 5
Download
Date Close Price change Market cap Trading volume
Jan 24, 2026 $ 0.607
-0.49%
$ 1.27 million $ 148,407
Jan 23, 2026 $ 0.61
+0.18%
$ 1.28 million $ 116,530
Jan 22, 2026 $ 0.609
+0.00%
$ 1.28 million $ 87,249
Jan 21, 2026 $ 0.609
+1.05%
$ 1.28 million $ 124,292
Jan 20, 2026 $ 0.603
-5.34%
$ 1.26 million $ 135,989
Jan 19, 2026 $ 0.637
+1.41%
$ 1.33 million $ 56,694
Jan 18, 2026 $ 0.629
-2.39%
$ 1.32 million $ 70,247
Jan 17, 2026 $ 0.644
+0.31%
$ 1.35 million $ 51,180
Jan 16, 2026 $ 0.643
+1.44%
$ 1.35 million $ 111,885
Jan 15, 2026 $ 0.634
-2.80%
$ 1.33 million $ 100,256
Jan 14, 2026 $ 0.652
+2.59%
$ 1.37 million $ 125,649
Jan 13, 2026 $ 0.636
+3.49%
$ 1.33 million $ 93,340
Jan 12, 2026 $ 0.614
+1.02%
$ 1.29 million $ 107,033
Jan 11, 2026 $ 0.607
-1.42%
$ 1.27 million $ 69,518
Jan 10, 2026 $ 0.616
+0.25%
$ 1.29 million $ 91,180
Jan 9, 2026 $ 0.615
-1.47%
$ 1.29 million $ 93,140
Jan 8, 2026 $ 0.624
+1.17%
$ 1.31 million $ 72,472
Jan 7, 2026 $ 0.617
-2.80%
$ 1.29 million $ 129,852
Jan 6, 2026 $ 0.639
+2.14%
$ 1.34 million $ 98,172
Jan 5, 2026 $ 0.626
+2.15%
$ 1.31 million $ 119,350
Jan 4, 2026 $ 0.612
+0.25%
$ 1.28 million $ 100,368
Jan 3, 2026 $ 0.61
+0.77%
$ 1.28 million $ 138,501
Jan 2, 2026 $ 0.606
+1.07%
$ 1.27 million $ 148,258
Jan 1, 2026 $ 0.599
+0.67%
$ 1.26 million $ 182,951
Dec 31, 2025 $ 0.595
-0.56%
$ 1.25 million $ 139,930
Dec 30, 2025 $ 0.598
+1.16%
$ 1.25 million $ 160,654
Dec 29, 2025 $ 0.591
+0.29%
$ 1.24 million $ 94,629
Dec 28, 2025 $ 0.589
+1.36%
$ 1.24 million $ 163,064
Dec 27, 2025 $ 0.58
+2.79%
$ 1.22 million $ 87,494
Dec 26, 2025 $ 0.574
+2.33%
$ 1.2 million $ 77,149
Dec 25, 2025 $ 0.571
-1.71%
$ 1.18 million $ 158,074
Dec 24, 2025 $ 0.585
+1.18%
$ 1.22 million $ 155,672
Dec 23, 2025 $ 0.587
-0.27%
$ 1.21 million $ 105,401
Dec 22, 2025 $ 0.591
+0.99%
$ 1.23 million $ 107,781
Dec 21, 2025 $ 0.585
+0.88%
$ 1.23 million $ 128,603
Dec 20, 2025 $ 0.581
+0.23%
$ 1.21 million $ 129,757
Dec 19, 2025 $ 0.582
+3.35%
$ 1.22 million $ 110,116
Dec 18, 2025 $ 0.564
-2.66%
$ 1.18 million $ 142,902
Dec 17, 2025 $ 0.586
+1.62%
$ 1.21 million $ 57,994
Dec 16, 2025 $ 0.592
-0.05%
$ 1.21 million $ 53,599
Dec 15, 2025 $ 0.59
+3.52%
$ 1.24 million $ 27,189
Dec 14, 2025 $ 0.57
+0.24%
$ 1.19 million $ 29,328
Dec 13, 2025 $ 0.569
-0.82%
$ 1.19 million $ 68,467
Dec 12, 2025 $ 0.574
-2.21%
$ 1.2 million $ 38,667
Dec 11, 2025 $ 0.587
+1.97%
$ 1.23 million $ 37,314
Dec 10, 2025 $ 0.576
-0.58%
$ 1.21 million $ 50,599
Dec 9, 2025 $ 0.58
+3.62%
$ 1.21 million $ 49,367
Dec 8, 2025 $ 0.559
+0.08%
$ 1.17 million $ 36,645
Dec 7, 2025 $ 0.559
+0.48%
$ 1.17 million $ 51,297
Dec 6, 2025 $ 0.556
-1.23%
$ 1.17 million $ 59,592