Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Vault Historical Data

BTCV Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 26, 2020 $19.27
-6.57%
$-- $372,470
Feb 25, 2020 $20.65
-4.50%
$-- $289,279
Feb 24, 2020 $21.63
-2.32%
$-- $350,070
Feb 23, 2020 $22.14
+2.90%
$-- $226,509
Feb 22, 2020 $21.52
-0.67%
$-- $270,929
Feb 21, 2020 $21.66
+3.33%
$-- $418,897
Feb 20, 2020 $20.97
+0.45%
$-- $331,410
Feb 19, 2020 $20.89
-5.12%
$-- $247,468
Feb 18, 2020 $22.01
+4.51%
$-- $711,599
Feb 17, 2020 $21.07
-1.06%
$-- $364,233
Feb 16, 2020 $21.31
-1.30%
$-- $643,310
Feb 15, 2020 $21.59
-8.42%
$-- $1.22 million
Feb 14, 2020 $23.57
+12.08%
$-- $943,651
Feb 13, 2020 $21.03
-9.62%
$-- $1.54 million
Feb 12, 2020 $23.27
-1.15%
$-- $2.29 million
Feb 11, 2020 $23.55
+3.63%
$-- $1.72 million
Feb 10, 2020 $22.73
+0.23%
$-- $2.26 million
Feb 9, 2020 $22.68
+3.20%
$-- $721,092
Feb 8, 2020 $21.98
+0.42%
$-- $1.2 million
Feb 7, 2020 $21.88
+12.68%
$-- $1.56 million
Feb 6, 2020 $19.42
+22.66%
$-- $1.26 million
Feb 5, 2020 $15.83
+7.58%
$-- $375,335
Feb 4, 2020 $14.71
+1.49%
$-- $372,467
Feb 3, 2020 $14.5
-1.77%
$-- $835,431
Feb 2, 2020 $14.76
+16.47%
$-- $1.33 million
Feb 1, 2020 $12.67
+11.19%
$-- $774,818
Jan 31, 2020 $11.4
-2.59%
$-- $286,741
Jan 30, 2020 $11.7
-1.90%
$-- $228,495
Jan 29, 2020 $11.93
+15.95%
$-- $524,111
Jan 28, 2020 $10.28
+20.28%
$-- $315,209
Jan 27, 2020 $8.55
+8.50%
$-- $141,646
Jan 26, 2020 $7.88
-6.48%
$-- $147,735
Jan 25, 2020 $8.43
-2.60%
$-- $114,596
Jan 24, 2020 $8.65
-1.63%
$-- $112,346
Jan 23, 2020 $8.8
-4.74%
$-- $150,731
Jan 22, 2020 $9.23
-0.56%
$-- $179,516
Jan 21, 2020 $9.29
-0.84%
$-- $114,382
Jan 20, 2020 $9.37
+1.05%
$-- $150,457
Jan 19, 2020 $9.26
-3.98%
$-- $193,249
Jan 18, 2020 $9.65
+0.23%
$-- $164,587
Jan 17, 2020 $9.63
+0.50%
$-- $169,949
Jan 16, 2020 $9.58
-0.56%
$-- $181,769
Jan 15, 2020 $9.63
-4.73%
$-- $148,965
Jan 14, 2020 $10.12
+5.41%
$-- $307,054
Jan 13, 2020 $9.6
+13.53%
$-- $178,507
Jan 12, 2020 $8.46
-11.48%
$-- $145,106
Jan 11, 2020 $9.56
-7.13%
$-- $160,059
Jan 10, 2020 $10.29
+5.16%
$-- $199,800
Jan 9, 2020 $9.78
-0.95%
$-- $102,704
Jan 8, 2020 $9.88
-4.97%
$-- $295,852