Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Vault Historical Data

BTCV Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 22, 2020 $98.46
+2.62%
$-- $11.35 million
Dec 21, 2020 $94.83
-4.31%
$-- $28.83 million
Dec 20, 2020 $99.11
+0.36%
$-- $76,146
Dec 19, 2020 $98.09
+1.61%
$-- $140,908
Dec 18, 2020 $96.02
+0.08%
$-- $1.32 million
Dec 17, 2020 $89.47
-13.16%
$-- $1.33 million
Dec 16, 2020 $105.86
+22.02%
$-- $49.53 million
Dec 15, 2020 $82.18
-2.10%
$-- $19.3 million
Dec 14, 2020 $71.62
+4.37%
$-- $9.44 million
Dec 13, 2020 $67.21
-0.36%
$-- $9.91 million
Dec 12, 2020 $63.66
-4.48%
$-- $9.59 million
Dec 11, 2020 $66.82
-1.86%
$-- $12.51 million
Dec 10, 2020 $71.6
+35.31%
$-- $20.08 million
Dec 9, 2020 $53.22
+28.73%
$-- $12.86 million
Dec 8, 2020 $42.11
-26.46%
$-- $9.51 million
Dec 7, 2020 $57.34
-5.28%
$-- $9.31 million
Dec 6, 2020 $60.96
-2.26%
$-- $7.33 million
Dec 5, 2020 $63.07
+3.96%
$-- $9.42 million
Dec 4, 2020 $60.69
-8.54%
$-- $8.84 million
Dec 3, 2020 $66.49
-1.41%
$-- $7.51 million
Dec 2, 2020 $67.37
+1.89%
$-- $9.38 million
Dec 1, 2020 $66.4
+0.11%
$-- $12.43 million
Nov 30, 2020 $66.75
-0.63%
$-- $15.12 million
Nov 29, 2020 $67.16
-2.17%
$-- $16.08 million
Nov 28, 2020 $68.64
+1.51%
$-- $13.04 million
Nov 27, 2020 $67.58
+0.01%
$-- $17.17 million
Nov 26, 2020 $67.54
-4.47%
$-- $22.38 million
Nov 25, 2020 $70.73
+3.24%
$-- $23.38 million
Nov 24, 2020 $68.5
-4.38%
$-- $19.22 million
Nov 23, 2020 $71.61
-3.90%
$-- $12.81 million
Nov 22, 2020 $74.53
-3.92%
$-- $12.01 million
Nov 21, 2020 $77.62
-5.64%
$-- $16.51 million
Nov 20, 2020 $82.25
-6.72%
$-- $25.05 million
Nov 19, 2020 $88.17
-11.05%
$-- $34.05 million
Nov 18, 2020 $99.15
-4.90%
$-- $39.12 million
Nov 17, 2020 $104.27
+17.11%
$-- $50.26 million
Nov 16, 2020 $89.02
+9.53%
$-- $24.82 million
Nov 15, 2020 $81.28
-0.41%
$-- $21.63 million
Nov 14, 2020 $81.62
-2.57%
$-- $23.72 million
Nov 13, 2020 $83.77
+1.33%
$-- $31.38 million
Nov 12, 2020 $82.66
-0.34%
$-- $22.57 million
Nov 11, 2020 $82.93
-0.72%
$-- $20.38 million
Nov 10, 2020 $83.53
-0.52%
$-- $27.34 million
Nov 9, 2020 $84.32
-1.52%
$-- $31.35 million
Nov 8, 2020 $85.55
+12.58%
$-- $32.51 million
Nov 7, 2020 $76.11
+8.05%
$-- $31.88 million
Nov 6, 2020 $70.37
+11.93%
$-- $29.05 million
Nov 5, 2020 $62.02
-8.77%
$-- $21.61 million
Nov 4, 2020 $68.2
-1.83%
$-- $22.27 million
Nov 3, 2020 $69.46
-8.01%
$-- $20.12 million