Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Vault Historical Data

BTCV Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 12, 2021 $61.35
+5.99%
$-- $7.07 million
Feb 11, 2021 $57.86
+4.18%
$-- $7.78 million
Feb 10, 2021 $55.55
-4.58%
$-- $4.91 million
Feb 9, 2021 $58.22
-4.72%
$-- $5.9 million
Feb 8, 2021 $61.04
-0.67%
$-- $6.12 million
Feb 7, 2021 $61.47
-1.72%
$-- $5 million
Feb 6, 2021 $62.54
+0.75%
$-- $5.01 million
Feb 5, 2021 $62.09
-2.31%
$-- $4.59 million
Feb 4, 2021 $63.56
-0.83%
$-- $5.6 million
Feb 3, 2021 $64.09
+6.01%
$-- $5.49 million
Feb 2, 2021 $60.46
+3.78%
$-- $4.71 million
Feb 1, 2021 $58.28
-5.36%
$-- $4.92 million
Jan 30, 2021 $63.69
+0.07%
$-- $4.27 million
Jan 29, 2021 $63.62
+0.26%
$-- $6.56 million
Jan 28, 2021 $63.44
+4.45%
$-- $3.49 million
Jan 27, 2021 $60.75
-6.18%
$-- $5.33 million
Jan 26, 2021 $64.78
-2.24%
$-- $5.04 million
Jan 24, 2021 $70.46
+1.06%
$-- $5.12 million
Jan 23, 2021 $69.61
+5.07%
$-- $5.72 million
Jan 22, 2021 $66.12
+10.74%
$-- $7.59 million
Jan 21, 2021 $59.74
-10.67%
$-- $5.64 million
Jan 20, 2021 $67.13
-3.75%
$-- $6.13 million
Jan 19, 2021 $69.83
-6.24%
$-- $6.39 million
Jan 18, 2021 $74.4
+2.40%
$-- $6.13 million
Jan 17, 2021 $72.97
+0.10%
$-- $5.63 million
Jan 16, 2021 $72.98
-4.03%
$-- $4.95 million
Jan 15, 2021 $76.03
-5.38%
$-- $7.87 million
Jan 14, 2021 $80.19
+0.36%
$-- $6.88 million
Jan 13, 2021 $79.79
+1.26%
$-- $9.38 million
Jan 12, 2021 $77.8
+1.69%
$-- $8.18 million
Jan 11, 2021 $76.68
-3.58%
$-- $12.09 million
Jan 10, 2021 $79.93
-13.45%
$-- $9 million
Jan 9, 2021 $91.97
-5.39%
$-- $6.68 million
Jan 8, 2021 $97.04
-4.77%
$-- $9.49 million
Jan 7, 2021 $102.54
+4.04%
$-- $13.68 million
Jan 6, 2021 $98.82
+8.91%
$-- $11.84 million
Jan 5, 2021 $90.7
+3.73%
$-- $9.73 million
Jan 4, 2021 $99.03
+0.68%
$-- $15.64 million
Jan 3, 2021 $98.13
-13.71%
$-- $15.56 million
Jan 2, 2021 $112.98
-3.97%
$-- $19.25 million
Jan 1, 2021 $117.78
-12.08%
$-- $11.91 million
Dec 31, 2020 $133.47
+17.11%
$-- $18.96 million
Dec 30, 2020 $115
-17.24%
$-- $30.56 million
Dec 29, 2020 $162.56
+1.15%
$-- $33.77 million
Dec 28, 2020 $141.17
+7.76%
$-- $35.17 million
Dec 27, 2020 $128.44
+4.10%
$-- $45.88 million
Dec 26, 2020 $120.09
+11.51%
$-- $36.96 million
Dec 25, 2020 $102.28
-0.57%
$-- $19.54 million
Dec 24, 2020 $103.37
+5.35%
$-- $11.74 million
Dec 23, 2020 $98.93
-0.81%
$-- $25.25 million