Bitcoin Vault Historical Data

BTCV Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 5 PM $ 0.346
-0.76%
$ 6.93 million $ 96,678
Aug 6, 4 PM $ 0.349
+0.02%
$ 6.98 million $ 96,441
Aug 6, 3 PM $ 0.349
-0.02%
$ 6.98 million $ 94,965
Aug 6, 2 PM $ 0.349
+0.37%
$ 6.99 million $ 93,681
Aug 6, 1 PM $ 0.348
+0.08%
$ 6.96 million $ 92,882
Aug 6, 12 PM $ 0.348
-0.62%
$ 6.96 million $ 92,263
Aug 6, 11 AM $ 0.35
-0.10%
$ 7 million $ 101,085
Aug 6, 10 AM $ 0.35
-0.18%
$ 7.01 million $ 98,411
Aug 6, 9 AM $ 0.351
-0.57%
$ 7.02 million $ 96,397
Aug 6, 8 AM $ 0.353
+0.45%
$ 7.06 million $ 93,860
Aug 6, 7 AM $ 0.351
-0.03%
$ 7.03 million $ 92,264
Aug 6, 6 AM $ 0.351
-0.14%
$ 7.03 million $ 95,987
Aug 6, 5 AM $ 0.352
+0.33%
$ 7.04 million $ 93,602
Aug 6, 4 AM $ 0.35
+0.24%
$ 7.01 million $ 87,409
Aug 6, 3 AM $ 0.349
-0.20%
$ 7 million $ 91,178
Aug 6, 2 AM $ 0.35
-0.72%
$ 7.01 million $ 91,494
Aug 6, 1 AM $ 0.353
+0.30%
$ 7.06 million $ 93,008
Aug 6, 12 AM $ 0.352
-0.11%
$ 7.04 million $ 94,112
Aug 5, 11 PM $ 0.352
-0.26%
$ 7.05 million $ 93,926
Aug 5, 10 PM $ 0.353
+0.41%
$ 7.07 million $ 95,699
Aug 5, 9 PM $ 0.352
+0.39%
$ 7.04 million $ 95,263
Aug 5, 8 PM $ 0.351
+0.18%
$ 7.02 million $ 94,714
Aug 5, 7 PM $ 0.35
+0.16%
$ 7.01 million $ 94,475
Aug 5, 6 PM $ 0.349
-0.07%
$ 7 million $ 90,635
Aug 5, 5 PM $ 0.35
+0.14%
$ 7 million $ 90,672
Aug 5, 4 PM $ 0.349
+0.17%
$ 6.98 million $ 91,031
Aug 5, 3 PM $ 0.348
+0.24%
$ 6.97 million $ 90,189
Aug 5, 2 PM $ 0.347
-0.12%
$ 6.95 million $ 92,716
Aug 5, 1 PM $ 0.347
-0.17%
$ 6.96 million $ 93,807
Aug 5, 12 PM $ 0.348
+0.79%
$ 6.97 million $ 96,618
Aug 5, 11 AM $ 0.345
-0.09%
$ 6.92 million $ 82,163
Aug 5, 10 AM $ 0.346
-0.39%
$ 6.92 million $ 82,426
Aug 5, 9 AM $ 0.347
+0.20%
$ 6.95 million $ 84,136
Aug 5, 8 AM $ 0.346
+0.15%
$ 6.94 million $ 88,080
Aug 5, 7 AM $ 0.346
-0.28%
$ 6.92 million $ 87,942
Aug 5, 6 AM $ 0.347
-0.21%
$ 6.94 million $ 89,758
Aug 5, 5 AM $ 0.347
+0.63%
$ 6.96 million $ 91,614
Aug 5, 4 AM $ 0.345
-0.67%
$ 6.91 million $ 91,606
Aug 5, 3 AM $ 0.348
-0.50%
$ 6.96 million $ 91,706
Aug 5, 2 AM $ 0.349
+0.24%
$ 6.99 million $ 91,310
Aug 5, 1 AM $ 0.348
+0.40%
$ 6.98 million $ 89,456
Aug 5, 12 AM $ 0.347
-0.24%
$ 6.95 million $ 90,190
Aug 4, 11 PM $ 0.348
-0.32%
$ 6.97 million $ 91,694
Aug 4, 10 PM $ 0.349
-0.08%
$ 6.99 million $ 90,301
Aug 4, 9 PM $ 0.349
+0.09%
$ 6.99 million $ 93,793
Aug 4, 8 PM $ 0.349
+0.75%
$ 6.99 million $ 101,576
Aug 4, 7 PM $ 0.347
-0.19%
$ 6.94 million $ 101,943
Aug 4, 6 PM $ 0.347
+0.39%
$ 6.95 million $ 100,244
Aug 4, 5 PM $ 0.346
-0.09%
$ 6.92 million $ 99,927
Aug 4, 4 PM $ 0.346
-0.12%
$ 6.93 million $ 95,881