Bitcoin Vault Historical Data

BTCV Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $ 0.308
+2.47%
$ 6.17 million $ 99,911
Jun 7, 11 AM $ 0.301
+0.41%
$ 6.02 million $ 45,153
Jun 7, 10 AM $ 0.3
-0.64%
$ 6 million $ 49,323
Jun 7, 9 AM $ 0.302
-0.13%
$ 6.03 million $ 48,760
Jun 7, 8 AM $ 0.302
-2.69%
$ 6.04 million $ 48,453
Jun 7, 7 AM $ 0.31
+0.43%
$ 6.21 million $ 95,615
Jun 7, 6 AM $ 0.309
+3.75%
$ 6.18 million $ 95,561
Jun 7, 5 AM $ 0.298
+1.20%
$ 5.96 million $ 47,872
Jun 7, 4 AM $ 0.294
-0.40%
$ 5.88 million $ 47,138
Jun 7, 3 AM $ 0.293
+0.19%
$ 5.86 million $ 49,350
Jun 7, 2 AM $ 0.297
+1.18%
$ 5.93 million $ 52,427
Jun 7, 1 AM $ 0.293
+0.96%
$ 5.86 million $ 51,482
Jun 7, 12 AM $ 0.289
-0.97%
$ 5.78 million $ 50,613
Jun 6, 11 PM $ 0.292
-0.17%
$ 5.84 million $ 50,867
Jun 6, 10 PM $ 0.292
-0.42%
$ 5.85 million $ 49,565
Jun 6, 9 PM $ 0.289
+0.71%
$ 5.78 million $ 50,034
Jun 6, 8 PM $ 0.287
+0.10%
$ 5.74 million $ 51,782
Jun 6, 7 PM $ 0.287
-0.88%
$ 5.74 million $ 50,886
Jun 6, 6 PM $ 0.288
-0.01%
$ 5.76 million $ 51,994
Jun 6, 5 PM $ 0.288
-0.18%
$ 5.77 million $ 56,119
Jun 6, 4 PM $ 0.289
-0.02%
$ 5.78 million $ 53,714
Jun 6, 3 PM $ 0.289
-0.24%
$ 5.78 million $ 56,023
Jun 6, 2 PM $ 0.29
+0.34%
$ 5.8 million $ 56,814
Jun 6, 1 PM $ 0.289
-0.19%
$ 5.78 million $ 56,605
Jun 6, 12 PM $ 0.29
+0.69%
$ 5.79 million $ 57,168
Jun 6, 11 AM $ 0.288
+0.61%
$ 5.76 million $ 57,099
Jun 6, 10 AM $ 0.286
-0.65%
$ 5.72 million $ 56,593
Jun 6, 9 AM $ 0.288
-0.71%
$ 5.76 million $ 56,777
Jun 6, 8 AM $ 0.291
+0.47%
$ 5.81 million $ 57,482
Jun 6, 7 AM $ 0.289
+0.39%
$ 5.79 million $ 56,540
Jun 6, 6 AM $ 0.288
-0.22%
$ 5.76 million $ 55,286
Jun 6, 5 AM $ 0.289
+1.76%
$ 5.78 million $ 57,625
Jun 6, 4 AM $ 0.284
-0.77%
$ 5.68 million $ 57,578
Jun 6, 3 AM $ 0.286
-5.03%
$ 5.72 million $ 56,883
Jun 6, 2 AM $ 0.3
+4.12%
$ 6 million $ 82,774
Jun 6, 1 AM $ 0.288
-1.78%
$ 5.76 million $ 56,892
Jun 6, 12 AM $ 0.293
-2.18%
$ 5.87 million $ 56,227
Jun 5, 11 PM $ 0.3
+2.22%
$ 6 million $ 85,911
Jun 5, 10 PM $ 0.294
-0.49%
$ 5.87 million $ 58,948
Jun 5, 9 PM $ 0.295
-1.84%
$ 5.91 million $ 59,748
Jun 5, 8 PM $ 0.301
+6.44%
$ 6.01 million $ 86,014
Jun 5, 7 PM $ 0.282
+0.47%
$ 5.65 million $ 58,255
Jun 5, 6 PM $ 0.281
-1.61%
$ 5.62 million $ 59,510
Jun 5, 5 PM $ 0.285
-5.15%
$ 5.69 million $ 58,589
Jun 5, 4 PM $ 0.3
+6.63%
$ 6 million $ 58,958
Jun 5, 3 PM $ 0.281
-5.61%
$ 5.62 million $ 60,584
Jun 5, 2 PM $ 0.283
-4.94%
$ 5.67 million $ 56,921
Jun 5, 1 PM $ 0.286
-0.85%
$ 5.73 million $ 58,152
Jun 5, 12 PM $ 0.289
-0.08%
$ 5.77 million $ 57,036
Jun 5, 11 AM $ 0.289
-0.93%
$ 5.79 million $ 57,027