Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Vault Historical Data

BTCV Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2026 $0.397
+0.69%
$7.93 million $144,788
Apr 29, 2026 $0.394
-1.00%
$7.87 million $64,830
Apr 28, 2026 $0.399
-5.42%
$7.96 million $54,526
Apr 27, 2026 $0.419
-3.90%
$8.42 million $71,094
Apr 26, 2026 $0.437
-1.32%
$8.72 million $73,747
Apr 25, 2026 $0.442
+0.71%
$8.84 million $85,525
Apr 24, 2026 $0.439
-1.88%
$8.78 million $73,754
Apr 23, 2026 $0.448
-0.74%
$8.95 million $85,267
Apr 22, 2026 $0.451
+1.50%
$9.02 million $89,037
Apr 21, 2026 $0.445
-3.16%
$8.89 million $96,573
Apr 20, 2026 $0.459
+5.53%
$9.16 million $85,814
Apr 19, 2026 $0.434
-4.50%
$8.68 million $77,557
Apr 18, 2026 $0.455
-2.50%
$9.09 million $85,965
Apr 17, 2026 $0.467
+2.06%
$9.33 million $86,086
Apr 16, 2026 $0.457
+0.71%
$9.13 million $99,299
Apr 15, 2026 $0.453
+0.07%
$9.04 million $77,108
Apr 14, 2026 $0.452
-1.38%
$9.02 million $85,247
Apr 13, 2026 $0.458
+3.08%
$9.15 million $83,189
Apr 12, 2026 $0.444
-1.92%
$8.87 million $70,041
Apr 11, 2026 $0.453
-0.43%
$9.05 million $75,904
Apr 10, 2026 $0.455
-0.73%
$9.09 million $84,692
Apr 9, 2026 $0.461
+1.46%
$9.2 million $72,209
Apr 8, 2026 $0.453
-2.40%
$9.06 million $80,502
Apr 7, 2026 $0.466
+5.39%
$9.31 million $73,081
Apr 6, 2026 $0.442
+0.30%
$8.83 million $119,671
Apr 5, 2026 $0.441
+1.58%
$8.81 million $132,620
Apr 4, 2026 $0.434
+1.12%
$8.66 million $152,920
Apr 3, 2026 $0.429
-1.24%
$8.57 million $177,308
Apr 2, 2026 $0.434
-1.53%
$8.67 million $174,512
Apr 1, 2026 $0.441
+0.51%
$8.81 million $227,018
Mar 31, 2026 $0.439
+1.88%
$919,735 $175,661
Mar 30, 2026 $0.431
+0.08%
$902,670 $195,728
Mar 29, 2026 $0.43
-0.98%
$901,906 $207,807
Mar 28, 2026 $0.435
+0.66%
$911,793 $273,121
Mar 27, 2026 $0.432
-2.23%
$905,725 $203,218
Mar 26, 2026 $0.442
-3.09%
$926,478 $200,703
Mar 25, 2026 $0.456
-0.32%
$955,861 $233,635
Mar 24, 2026 $0.458
+2.80%
$959,112 $192,401
Mar 23, 2026 $0.445
+1.42%
$932,988 $75,511
Mar 22, 2026 $0.439
-1.23%
$919,933 $190,242
Mar 21, 2026 $0.444
-3.64%
$931,407 $211,957
Mar 20, 2026 $0.461
+2.50%
$966,553 $216,875
Mar 19, 2026 $0.45
+0.49%
$942,921 $249,131
Mar 18, 2026 $0.448
-3.89%
$939,425 $289,803
Mar 17, 2026 $0.466
-1.85%
$977,542 $173,203
Mar 16, 2026 $0.475
+1.20%
$996,110 $232,845
Mar 15, 2026 $0.469
+2.09%
$983,234 $229,572
Mar 14, 2026 $0.46
+0.24%
$964,898 $245,855
Mar 13, 2026 $0.459
+0.11%
$962,018 $289,901
Mar 12, 2026 $0.456
-0.17%
$956,523 $291,815