Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Vault Historical Data

BTCV Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 2021 $17.77
-0.57%
$-- $405,520
Jul 13, 2021 $17.85
-4.04%
$-- $352,298
Jul 12, 2021 $18.61
-2.02%
$-- $354,555
Jul 11, 2021 $19
-0.67%
$-- $334,755
Jul 10, 2021 $19.13
-0.81%
$-- $390,334
Jul 9, 2021 $19.3
+0.32%
$-- $416,628
Jul 8, 2021 $19.24
-3.41%
$-- $428,962
Jul 7, 2021 $19.92
-0.33%
$-- $413,971
Jul 6, 2021 $19.97
-0.51%
$-- $443,025
Jul 5, 2021 $20.08
-1.84%
$-- $395,436
Jul 4, 2021 $20.46
-0.93%
$-- $268,273
Jul 3, 2021 $20.65
+0.71%
$-- $302,615
Jul 2, 2021 $20.51
+0.99%
$-- $340,883
Jul 1, 2021 $20.32
-3.22%
$-- $339,732
Jun 30, 2021 $21
-2.68%
$-- $372,040
Jun 29, 2021 $21.58
+2.70%
$-- $444,808
Jun 28, 2021 $21.01
-0.04%
$-- $347,183
Jun 27, 2021 $21.01
+3.20%
$-- $318,996
Jun 26, 2021 $20.32
-0.77%
$-- $283,441
Jun 25, 2021 $20.49
-1.61%
$-- $335,247
Jun 24, 2021 $20.81
+0.68%
$-- $387,901
Jun 23, 2021 $20.68
+2.35%
$-- $300,887
Jun 22, 2021 $20.19
-4.45%
$-- $314,933
Jun 21, 2021 $21.11
-16.24%
$-- $236,665
Jun 20, 2021 $25.2
-13.20%
$-- $588,073
Jun 19, 2021 $29.04
+4.17%
$-- $518,569
Jun 18, 2021 $27.86
+33.58%
$-- $1.47 million
Jun 17, 2021 $20.86
-0.33%
$-- $176,583
Jun 16, 2021 $20.92
-11.12%
$-- $168,666
Jun 15, 2021 $23.54
-3.28%
$-- $297,070
Jun 14, 2021 $24.34
-3.73%
$-- $229,254
Jun 13, 2021 $25.25
+5.16%
$-- $226,403
Jun 12, 2021 $24.02
-6.67%
$-- $273,012
Jun 11, 2021 $25.73
-0.64%
$-- $339,584
Jun 10, 2021 $25.94
-4.84%
$-- $341,905
Jun 9, 2021 $27.27
+6.53%
$-- $491,385
Jun 8, 2021 $25.59
-2.78%
$-- $333,834
Jun 7, 2021 $26.31
-3.35%
$-- $431,418
Jun 6, 2021 $27.22
-2.58%
$-- $466,670
Jun 5, 2021 $27.92
-2.31%
$-- $378,758
Jun 4, 2021 $28.62
-4.99%
$-- $555,829
Jun 3, 2021 $30.11
+2.63%
$-- $695,569
Jun 2, 2021 $29.35
+1.46%
$-- $750,137
Jun 1, 2021 $28.92
-1.32%
$-- $537,539
May 30, 2021 $28.35
+2.76%
$-- $518,388
May 29, 2021 $27.58
-4.69%
$-- $481,325
May 28, 2021 $28.93
-8.37%
$-- $629,095
May 27, 2021 $31.6
-0.72%
$-- $927,320
May 26, 2021 $31.83
+2.95%
$-- $977,537
May 25, 2021 $30.94
-1.64%
$-- $922,220