Bitcoin Vault Historical Data

BTCV Page 39
Download
Date Close Price change Market cap Trading volume
May 29, 2021 $ 27.58
-4.69%
$ -- $ 481,325
May 28, 2021 $ 28.93
-8.37%
$ -- $ 629,095
May 27, 2021 $ 31.6
-0.72%
$ -- $ 927,320
May 26, 2021 $ 31.83
+2.95%
$ -- $ 977,537
May 25, 2021 $ 30.94
-1.64%
$ -- $ 922,220
May 24, 2021 $ 31.44
+12.04%
$ -- $ 1.2 million
May 23, 2021 $ 28.07
-8.61%
$ -- $ 682,080
May 22, 2021 $ 30.72
+3.36%
$ -- $ 940,222
May 21, 2021 $ 29.68
-9.58%
$ -- $ 1.31 million
May 20, 2021 $ 32.81
+5.62%
$ -- $ 1.25 million
May 19, 2021 $ 31.05
-14.15%
$ -- $ 1.47 million
May 18, 2021 $ 36.17
-1.09%
$ -- $ 985,642
May 17, 2021 $ 36.46
-2.90%
$ -- $ 1.46 million
May 16, 2021 $ 37.54
-3.64%
$ -- $ 1.29 million
May 15, 2021 $ 38.96
-3.98%
$ -- $ 1.33 million
May 14, 2021 $ 40.44
+1.08%
$ -- $ 1.28 million
May 13, 2021 $ 39.96
-4.43%
$ -- $ 1.5 million
May 12, 2021 $ 41.88
-11.13%
$ -- $ 1.62 million
May 11, 2021 $ 47.06
+2.20%
$ -- $ 2.41 million
May 10, 2021 $ 46
+3.94%
$ -- $ 2.85 million
May 9, 2021 $ 44.35
+9.37%
$ -- $ 2.58 million
May 8, 2021 $ 40.55
+1.18%
$ -- $ 2.14 million
May 7, 2021 $ 40.08
-4.14%
$ -- $ 1.88 million
May 6, 2021 $ 41.82
-4.55%
$ -- $ 1.42 million
May 5, 2021 $ 43.76
+4.58%
$ -- $ 1.72 million
May 4, 2021 $ 41.86
-8.18%
$ -- $ 1.38 million
May 3, 2021 $ 45.68
+1.01%
$ -- $ 1.54 million
May 2, 2021 $ 45.23
-1.82%
$ -- $ 1.13 million
May 1, 2021 $ 46.07
-1.16%
$ -- $ 1.24 million
Apr 30, 2021 $ 46.6
+3.81%
$ -- $ 1.62 million
Apr 29, 2021 $ 44.92
-0.41%
$ -- $ 1.24 million
Apr 28, 2021 $ 45.11
-1.40%
$ -- $ 1.7 million
Apr 27, 2021 $ 45.74
-1.33%
$ -- $ 1.44 million
Apr 26, 2021 $ 46.35
+3.13%
$ -- $ 1.76 million
Apr 25, 2021 $ 44.93
-2.25%
$ -- $ 1.4 million
Apr 24, 2021 $ 45.97
-0.65%
$ -- $ 1.54 million
Apr 23, 2021 $ 46.26
-4.09%
$ -- $ 1.58 million
Apr 22, 2021 $ 48.29
-2.73%
$ -- $ 1.59 million
Apr 21, 2021 $ 49.68
-3.48%
$ -- $ 1.75 million
Apr 20, 2021 $ 51.45
+2.82%
$ -- $ 1.94 million
Apr 19, 2021 $ 50.05
+0.77%
$ -- $ 2.02 million
Apr 18, 2021 $ 49.67
-3.18%
$ -- $ 3.16 million
Apr 17, 2021 $ 51.32
+0.63%
$ -- $ 1.75 million
Apr 16, 2021 $ 51
-2.46%
$ -- $ 2.14 million
Apr 15, 2021 $ 52.28
+1.67%
$ -- $ 2.9 million
Apr 14, 2021 $ 51.42
-2.33%
$ -- $ 1.94 million
Apr 13, 2021 $ 52.64
-2.74%
$ -- $ 2.64 million
Apr 12, 2021 $ 54.13
+1.61%
$ -- $ 2.41 million
Apr 11, 2021 $ 53.27
-1.14%
$ -- $ 1.64 million
Apr 10, 2021 $ 53.89
+0.97%
$ -- $ 1.62 million