Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Vault Historical Data

BTCV Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 13, 2021 $6.04
-7.63%
$-- $153,046
Dec 12, 2021 $6.54
+6.92%
$-- $44,817
Dec 11, 2021 $6.11
-3.02%
$-- $156,236
Dec 10, 2021 $6.31
-0.87%
$-- $82,108
Dec 9, 2021 $6.36
+0.56%
$-- $55,338
Dec 8, 2021 $6.33
+2.17%
$-- $67,840
Dec 7, 2021 $6.19
-3.37%
$-- $121,413
Dec 6, 2021 $6.41
-0.07%
$-- $64,650
Dec 5, 2021 $6.41
-1.36%
$-- $49,083
Dec 4, 2021 $6.5
-9.57%
$-- $187,515
Dec 3, 2021 $7.18
-1.31%
$-- $184,032
Dec 2, 2021 $7.28
-0.43%
$-- $175,848
Dec 1, 2021 $7.31
-2.04%
$-- $194,974
Nov 30, 2021 $7.47
+2.76%
$-- $180,821
Nov 29, 2021 $7.26
-2.95%
$-- $201,859
Nov 28, 2021 $7.49
-2.40%
$-- $73,062
Nov 27, 2021 $7.72
+8.13%
$-- $168,124
Nov 26, 2021 $7.14
-10.21%
$-- $128,365
Nov 25, 2021 $7.95
+1.59%
$-- $195,120
Nov 24, 2021 $7.76
+0.21%
$-- $163,654
Nov 23, 2021 $7.74
-1.05%
$-- $65,765
Nov 22, 2021 $7.82
+0.98%
$-- $42,094
Nov 21, 2021 $7.75
-2.29%
$-- $118,944
Nov 20, 2021 $7.93
+2.14%
$-- $40,218
Nov 19, 2021 $7.76
+2.42%
$-- $58,664
Nov 18, 2021 $7.58
-4.02%
$-- $165,142
Nov 17, 2021 $7.9
-6.79%
$-- $63,369
Nov 16, 2021 $8.47
-3.03%
$-- $131,222
Nov 15, 2021 $8.74
-0.79%
$-- $127,319
Nov 14, 2021 $8.81
+4.70%
$-- $55,459
Nov 13, 2021 $8.41
-0.51%
$-- $46,783
Nov 12, 2021 $8.45
-0.81%
$-- $54,098
Nov 11, 2021 $8.52
-2.87%
$-- $57,723
Nov 10, 2021 $8.78
-0.78%
$-- $81,914
Nov 9, 2021 $8.84
+0.73%
$-- $91,186
Nov 8, 2021 $8.78
+6.93%
$-- $78,150
Nov 7, 2021 $8.21
+0.93%
$-- $58,536
Nov 6, 2021 $8.13
+1.87%
$-- $45,995
Nov 5, 2021 $7.98
-0.85%
$-- $60,382
Nov 4, 2021 $8.05
+0.84%
$-- $79,494
Nov 3, 2021 $7.99
+0.79%
$-- $92,978
Nov 2, 2021 $7.92
+0.68%
$-- $59,859
Nov 1, 2021 $7.87
+0.77%
$-- $66,221
Oct 31, 2021 $7.81
-1.30%
$-- $68,374
Oct 30, 2021 $7.91
+5.72%
$-- $57,617
Oct 29, 2021 $7.48
+2.64%
$-- $77,156
Oct 28, 2021 $7.29
+1.95%
$-- $62,186
Oct 27, 2021 $7.15
-2.97%
$-- $50,899
Oct 26, 2021 $7.37
-4.26%
$-- $43,440
Oct 25, 2021 $7.7
+4.69%
$-- $50,204