Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Vault Historical Data

BTCV Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 1, 2022 $4.97
-1.00%
$-- $21,281
Jan 31, 2022 $5.02
+1.21%
$-- $33,312
Jan 30, 2022 $4.97
+0.64%
$-- $21,596
Jan 29, 2022 $4.94
+6.37%
$-- $30,536
Jan 28, 2022 $4.64
-3.56%
$-- $40,037
Jan 27, 2022 $4.81
+2.02%
$-- $25,899
Jan 26, 2022 $4.72
-3.39%
$-- $35,016
Jan 25, 2022 $4.88
+3.81%
$-- $26,103
Jan 24, 2022 $4.7
-1.23%
$-- $35,661
Jan 23, 2022 $4.76
+3.23%
$-- $32,236
Jan 22, 2022 $4.61
-5.61%
$-- $40,144
Jan 21, 2022 $4.89
-8.70%
$-- $51,386
Jan 20, 2022 $5.35
-1.83%
$-- $30,905
Jan 19, 2022 $5.45
-0.86%
$-- $38,148
Jan 18, 2022 $5.5
-0.02%
$-- $32,845
Jan 17, 2022 $5.5
-2.35%
$-- $37,493
Jan 16, 2022 $5.63
-1.86%
$-- $28,162
Jan 15, 2022 $5.74
+1.22%
$-- $24,330
Jan 14, 2022 $5.67
+1.09%
$-- $42,616
Jan 13, 2022 $5.61
-2.23%
$-- $46,627
Jan 12, 2022 $5.74
+4.08%
$-- $60,931
Jan 11, 2022 $5.51
+1.56%
$-- $43,175
Jan 10, 2022 $5.43
-4.67%
$-- $43,976
Jan 9, 2022 $5.69
-3.96%
$-- $89,098
Jan 8, 2022 $5.93
+9.58%
$-- $146,367
Jan 7, 2022 $5.41
-6.29%
$-- $38,396
Jan 6, 2022 $5.85
+0.36%
$-- $140,504
Jan 5, 2022 $5.83
-3.96%
$-- $50,341
Jan 4, 2022 $6.07
-0.87%
$-- $37,317
Jan 3, 2022 $6.13
+0.71%
$-- $104,409
Jan 2, 2022 $6.08
-7.54%
$-- $27,966
Jan 1, 2022 $6.58
+2.89%
$-- $132,474
Dec 31, 2021 $6.39
+2.80%
$-- $145,763
Dec 30, 2021 $6.22
-9.08%
$-- $40,922
Dec 29, 2021 $6.84
+4.27%
$-- $143,045
Dec 28, 2021 $6.56
+0.06%
$-- $155,069
Dec 27, 2021 $6.56
+0.59%
$-- $148,249
Dec 26, 2021 $6.52
-6.94%
$-- $160,307
Dec 25, 2021 $7
+4.56%
$-- $149,173
Dec 24, 2021 $6.7
+2.35%
$-- $59,244
Dec 23, 2021 $6.54
+4.32%
$-- $47,127
Dec 22, 2021 $6.27
-0.94%
$-- $42,712
Dec 21, 2021 $6.33
+2.62%
$-- $59,856
Dec 20, 2021 $6.17
+0.26%
$-- $65,474
Dec 19, 2021 $6.15
-3.50%
$-- $45,318
Dec 18, 2021 $6.38
+7.21%
$-- $62,497
Dec 17, 2021 $5.95
-3.26%
$-- $70,421
Dec 16, 2021 $6.19
-5.36%
$-- $127,796
Dec 15, 2021 $6.54
+5.57%
$-- $69,133
Dec 14, 2021 $6.2
+2.63%
$-- $164,425