Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Vault Historical Data

BTCV Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2022 $5.15
+0.43%
$-- $8,277
Mar 22, 2022 $5.13
+4.53%
$-- $10,344
Mar 21, 2022 $4.91
-0.28%
$-- $18,780
Mar 20, 2022 $4.92
+0.47%
$-- $14,018
Mar 19, 2022 $4.9
+1.19%
$-- $25,216
Mar 18, 2022 $4.84
-2.71%
$-- $45,460
Mar 17, 2022 $4.98
-1.50%
$-- $48,871
Mar 16, 2022 $5.05
+1.42%
$-- $27,420
Mar 15, 2022 $4.98
+2.15%
$-- $18,407
Mar 14, 2022 $4.88
+5.28%
$-- $22,259
Mar 13, 2022 $4.63
-5.80%
$-- $24,145
Mar 12, 2022 $4.92
+2.74%
$-- $18,145
Mar 11, 2022 $4.79
-5.12%
$-- $30,001
Mar 10, 2022 $5.04
-2.66%
$-- $16,482
Mar 9, 2022 $5.18
+3.98%
$-- $28,382
Mar 8, 2022 $4.98
+2.83%
$-- $14,598
Mar 7, 2022 $4.85
-1.19%
$-- $28,126
Mar 6, 2022 $4.91
-2.35%
$-- $19,217
Mar 5, 2022 $5.02
-2.04%
$-- $38,920
Mar 4, 2022 $5.13
+1.90%
$-- $31,080
Mar 3, 2022 $5.03
-7.28%
$-- $65,675
Mar 2, 2022 $5.43
+0.24%
$-- $32,166
Mar 1, 2022 $5.41
+10.17%
$-- $35,743
Feb 28, 2022 $4.91
+2.15%
$-- $75,296
Feb 27, 2022 $4.81
-4.24%
$-- $25,684
Feb 26, 2022 $5.02
-2.94%
$-- $21,490
Feb 25, 2022 $5.18
-0.28%
$-- $20,261
Feb 24, 2022 $5.19
+4.48%
$-- $57,175
Feb 23, 2022 $4.97
-1.07%
$-- $29,252
Feb 22, 2022 $5.02
+2.98%
$-- $21,751
Feb 21, 2022 $4.88
-7.85%
$-- $31,647
Feb 20, 2022 $5.29
+1.70%
$-- $65,176
Feb 19, 2022 $5.2
+0.90%
$-- $16,148
Feb 18, 2022 $5.16
-1.84%
$-- $31,914
Feb 17, 2022 $5.25
-6.08%
$-- $37,227
Feb 16, 2022 $5.59
-1.77%
$-- $24,302
Feb 15, 2022 $5.69
+5.93%
$-- $32,419
Feb 14, 2022 $5.38
+2.36%
$-- $17,453
Feb 13, 2022 $5.25
-0.77%
$-- $20,839
Feb 12, 2022 $5.29
-0.39%
$-- $30,236
Feb 11, 2022 $5.31
-3.81%
$-- $33,692
Feb 10, 2022 $5.52
-0.44%
$-- $26,170
Feb 9, 2022 $5.55
+1.30%
$-- $29,510
Feb 8, 2022 $5.48
+2.56%
$-- $26,023
Feb 7, 2022 $5.34
+4.10%
$-- $29,810
Feb 6, 2022 $5.13
+0.12%
$-- $15,068
Feb 5, 2022 $5.12
+0.18%
$-- $24,402
Feb 4, 2022 $5.12
+6.43%
$-- $31,102
Feb 3, 2022 $4.81
-0.12%
$-- $24,316
Feb 2, 2022 $4.82
-3.14%
$-- $21,342