Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Vault Historical Data

BTCV Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 2022 $2.59
-0.64%
$-- $8,913
May 11, 2022 $2.61
-10.93%
$-- $10,471
May 10, 2022 $2.93
+3.60%
$-- $7,772
May 9, 2022 $2.83
-15.38%
$-- $31,551
May 8, 2022 $3.34
+7.30%
$-- $9,353
May 7, 2022 $3.11
-1.51%
$-- $20,451
May 6, 2022 $3.16
-6.70%
$-- $22,443
May 5, 2022 $3.39
-9.98%
$-- $3,471
May 4, 2022 $3.76
+4.35%
$-- $7,954
May 3, 2022 $3.6
+4.31%
$-- $6,375
May 2, 2022 $3.46
-6.01%
$-- $14,819
May 1, 2022 $3.61
+0.16%
$-- $7,136
Apr 30, 2022 $3.6
+1.55%
$-- $5,583
Apr 29, 2022 $3.55
-5.21%
$-- $8,650
Apr 28, 2022 $3.74
+4.50%
$-- $7,530
Apr 27, 2022 $3.58
-3.08%
$-- $3,358
Apr 26, 2022 $3.7
+0.39%
$-- $8,372
Apr 25, 2022 $3.68
-3.16%
$-- $7,887
Apr 24, 2022 $3.8
+1.91%
$-- $2,829
Apr 23, 2022 $3.73
-1.70%
$-- $12,342
Apr 22, 2022 $3.8
+2.47%
$-- $4,493
Apr 21, 2022 $3.7
-3.27%
$-- $15,494
Apr 20, 2022 $3.83
-6.79%
$-- $17,565
Apr 19, 2022 $4.11
-0.74%
$-- $16,276
Apr 18, 2022 $4.14
+0.46%
$-- $10,621
Apr 17, 2022 $4.13
+0.61%
$-- $13,862
Apr 16, 2022 $4.1
-2.18%
$-- $10,290
Apr 15, 2022 $4.19
+1.46%
$-- $17,027
Apr 14, 2022 $4.13
-2.87%
$-- $9,667
Apr 13, 2022 $4.25
+6.85%
$-- $67,863
Apr 12, 2022 $3.98
-4.43%
$-- $8,716
Apr 11, 2022 $4.17
-1.36%
$-- $9,622
Apr 10, 2022 $4.22
+13.68%
$-- $7,833
Apr 9, 2022 $3.72
+2.22%
$-- $41,562
Apr 8, 2022 $3.63
-0.60%
$-- $34,491
Apr 7, 2022 $3.66
-12.26%
$-- $39,680
Apr 6, 2022 $4.17
-0.62%
$-- $48,016
Apr 5, 2022 $4.19
-5.98%
$-- $52,400
Apr 4, 2022 $4.45
+3.65%
$-- $34,564
Apr 3, 2022 $4.3
-4.90%
$-- $31,033
Apr 2, 2022 $4.52
+1.02%
$-- $35,898
Apr 1, 2022 $4.47
+5.77%
$-- $27,896
Mar 31, 2022 $4.23
-23.01%
$-- $54,017
Mar 30, 2022 $5.49
+20.95%
$-- $31,301
Mar 29, 2022 $4.54
-18.32%
$-- $25,825
Mar 28, 2022 $5.56
-0.59%
$-- $18,721
Mar 27, 2022 $5.59
+3.20%
$-- $18,926
Mar 26, 2022 $5.42
+2.75%
$-- $6,533
Mar 25, 2022 $5.27
-0.12%
$-- $11,438
Mar 24, 2022 $5.28
+2.49%
$-- $15,198