Bitcoin Vault Historical Data

BTCV Page 32
Download
Date Close Price change Market cap Trading volume
Jun 10, 9 AM $ 0.298
-1.94%
$ 5.96 million $ 82,133
Jun 10, 8 AM $ 0.304
-1.10%
$ 6.08 million $ 79,642
Jun 10, 7 AM $ 0.307
+2.39%
$ 6.15 million $ 81,544
Jun 10, 6 AM $ 0.3
-0.01%
$ 6 million $ 83,687
Jun 10, 5 AM $ 0.3
+0.00%
$ 6 million $ 85,112
Jun 10, 4 AM $ 0.3
+0.68%
$ 6 million $ 92,214
Jun 10, 3 AM $ 0.298
+0.35%
$ 5.96 million $ 94,230
Jun 10, 2 AM $ 0.297
-0.86%
$ 5.94 million $ 95,947
Jun 10, 1 AM $ 0.3
+0.07%
$ 5.99 million $ 97,314
Jun 10, 12 AM $ 0.299
+0.07%
$ 5.98 million $ 88,460
Jun 9, 11 PM $ 0.299
-0.31%
$ 5.98 million $ 84,943
Jun 9, 10 PM $ 0.3
-0.03%
$ 6 million $ 82,062
Jun 9, 9 PM $ 0.3
-0.52%
$ 6 million $ 80,814
Jun 9, 8 PM $ 0.301
-0.18%
$ 6.02 million $ 80,414
Jun 9, 7 PM $ 0.301
+0.52%
$ 6.03 million $ 79,146
Jun 9, 6 PM $ 0.3
-0.86%
$ 5.99 million $ 79,551
Jun 9, 5 PM $ 0.302
+1.50%
$ 6.05 million $ 79,189
Jun 9, 4 PM $ 0.299
+0.15%
$ 5.97 million $ 82,145
Jun 9, 3 PM $ 0.298
-0.12%
$ 5.97 million $ 85,876
Jun 9, 2 PM $ 0.299
-1.33%
$ 5.97 million $ 89,052
Jun 9, 1 PM $ 0.303
-0.33%
$ 6.05 million $ 95,558
Jun 9, 12 PM $ 0.304
+0.17%
$ 6.07 million $ 102,188
Jun 9, 11 AM $ 0.303
-0.29%
$ 6.06 million $ 106,903
Jun 9, 10 AM $ 0.304
+0.18%
$ 6.08 million $ 104,839
Jun 9, 9 AM $ 0.303
-0.33%
$ 6.07 million $ 104,663
Jun 9, 8 AM $ 0.304
-0.41%
$ 6.09 million $ 105,993
Jun 9, 7 AM $ 0.306
-0.07%
$ 6.11 million $ 104,268
Jun 9, 6 AM $ 0.306
+0.09%
$ 6.12 million $ 101,614
Jun 9, 5 AM $ 0.306
+0.06%
$ 6.11 million $ 97,458
Jun 9, 4 AM $ 0.305
-3.34%
$ 6.11 million $ 92,445
Jun 9, 3 AM $ 0.316
+3.33%
$ 6.32 million $ 71,642
Jun 9, 2 AM $ 0.306
+0.28%
$ 6.12 million $ 84,428
Jun 9, 1 AM $ 0.305
+0.14%
$ 6.1 million $ 86,380
Jun 9, 12 AM $ 0.304
-0.64%
$ 6.09 million $ 86,256
Jun 8, 11 PM $ 0.306
-0.66%
$ 6.13 million $ 90,500
Jun 8, 10 PM $ 0.308
-1.23%
$ 6.16 million $ 92,087
Jun 8, 9 PM $ 0.312
+0.72%
$ 6.24 million $ 88,722
Jun 8, 8 PM $ 0.31
+0.78%
$ 6.2 million $ 90,043
Jun 8, 7 PM $ 0.308
+0.09%
$ 6.15 million $ 87,935
Jun 8, 6 PM $ 0.307
-0.08%
$ 6.15 million $ 86,986
Jun 8, 5 PM $ 0.307
-0.20%
$ 6.15 million $ 86,093
Jun 8, 4 PM $ 0.308
-0.45%
$ 6.16 million $ 81,066
Jun 8, 3 PM $ 0.31
-0.22%
$ 6.19 million $ 79,295
Jun 8, 2 PM $ 0.31
+0.01%
$ 6.2 million $ 74,237
Jun 8, 1 PM $ 0.31
+0.16%
$ 6.2 million $ 73,002
Jun 8, 12 PM $ 0.309
+0.36%
$ 6.19 million $ 71,307
Jun 8, 11 AM $ 0.308
+2.86%
$ 6.17 million $ 70,811
Jun 8, 10 AM $ 0.3
-4.44%
$ 6 million $ 39,022
Jun 8, 9 AM $ 0.314
+0.06%
$ 6.27 million $ 68,946
Jun 8, 8 AM $ 0.313
-0.42%
$ 6.27 million $ 74,655