Bitcoin Vault Historical Data

BTCV Page 32
Download
Date Close Price change Market cap Trading volume
May 16, 2022 $ 2.5
-9.85%
$ -- $ 3,378
May 15, 2022 $ 2.78
+6.42%
$ -- $ 1,855
May 14, 2022 $ 2.61
+8.65%
$ -- $ 5,489
May 13, 2022 $ 2.4
-7.34%
$ -- $ 7,847
May 12, 2022 $ 2.59
-0.64%
$ -- $ 8,913
May 11, 2022 $ 2.61
-10.93%
$ -- $ 10,471
May 10, 2022 $ 2.93
+3.60%
$ -- $ 7,772
May 9, 2022 $ 2.83
-15.38%
$ -- $ 31,551
May 8, 2022 $ 3.34
+7.30%
$ -- $ 9,353
May 7, 2022 $ 3.11
-1.51%
$ -- $ 20,451
May 6, 2022 $ 3.16
-6.70%
$ -- $ 22,443
May 5, 2022 $ 3.39
-9.98%
$ -- $ 3,471
May 4, 2022 $ 3.76
+4.35%
$ -- $ 7,954
May 3, 2022 $ 3.6
+4.31%
$ -- $ 6,375
May 2, 2022 $ 3.46
-6.01%
$ -- $ 14,819
May 1, 2022 $ 3.61
+0.16%
$ -- $ 7,136
Apr 30, 2022 $ 3.6
+1.55%
$ -- $ 5,583
Apr 29, 2022 $ 3.55
-5.21%
$ -- $ 8,650
Apr 28, 2022 $ 3.74
+4.50%
$ -- $ 7,530
Apr 27, 2022 $ 3.58
-3.08%
$ -- $ 3,358
Apr 26, 2022 $ 3.7
+0.39%
$ -- $ 8,372
Apr 25, 2022 $ 3.68
-3.16%
$ -- $ 7,887
Apr 24, 2022 $ 3.8
+1.91%
$ -- $ 2,829
Apr 23, 2022 $ 3.73
-1.70%
$ -- $ 12,342
Apr 22, 2022 $ 3.8
+2.47%
$ -- $ 4,493
Apr 21, 2022 $ 3.7
-3.27%
$ -- $ 15,494
Apr 20, 2022 $ 3.83
-6.79%
$ -- $ 17,565
Apr 19, 2022 $ 4.11
-0.74%
$ -- $ 16,276
Apr 18, 2022 $ 4.14
+0.46%
$ -- $ 10,621
Apr 17, 2022 $ 4.13
+0.61%
$ -- $ 13,862
Apr 16, 2022 $ 4.1
-2.18%
$ -- $ 10,290
Apr 15, 2022 $ 4.19
+1.46%
$ -- $ 17,027
Apr 14, 2022 $ 4.13
-2.87%
$ -- $ 9,667
Apr 13, 2022 $ 4.25
+6.85%
$ -- $ 67,863
Apr 12, 2022 $ 3.98
-4.43%
$ -- $ 8,716
Apr 11, 2022 $ 4.17
-1.36%
$ -- $ 9,622
Apr 10, 2022 $ 4.22
+13.68%
$ -- $ 7,833
Apr 9, 2022 $ 3.72
+2.22%
$ -- $ 41,562
Apr 8, 2022 $ 3.63
-0.60%
$ -- $ 34,491
Apr 7, 2022 $ 3.66
-12.26%
$ -- $ 39,680
Apr 6, 2022 $ 4.17
-0.62%
$ -- $ 48,016
Apr 5, 2022 $ 4.19
-5.98%
$ -- $ 52,400
Apr 4, 2022 $ 4.45
+3.65%
$ -- $ 34,564
Apr 3, 2022 $ 4.3
-4.90%
$ -- $ 31,033
Apr 2, 2022 $ 4.52
+1.02%
$ -- $ 35,898
Apr 1, 2022 $ 4.47
+5.77%
$ -- $ 27,896
Mar 31, 2022 $ 4.23
-23.01%
$ -- $ 54,017
Mar 30, 2022 $ 5.49
+20.95%
$ -- $ 31,301
Mar 29, 2022 $ 4.54
-18.32%
$ -- $ 25,825
Mar 28, 2022 $ 5.56
-0.59%
$ -- $ 18,721