Bitcoin Vault Historical Data

BTCV Page 31
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 AM $ 0.306
-0.14%
$ 6.12 million $ 82,149
Jun 12, 9 AM $ 0.307
+0.59%
$ 6.13 million $ 87,648
Jun 12, 8 AM $ 0.305
+0.39%
$ 6.09 million $ 86,461
Jun 12, 7 AM $ 0.303
+0.16%
$ 6.07 million $ 87,497
Jun 12, 6 AM $ 0.302
-1.11%
$ 6.05 million $ 87,939
Jun 12, 5 AM $ 0.306
-0.35%
$ 6.12 million $ 88,516
Jun 12, 4 AM $ 0.307
-0.09%
$ 6.14 million $ 89,355
Jun 12, 3 AM $ 0.307
-0.24%
$ 6.14 million $ 90,805
Jun 12, 2 AM $ 0.308
+0.12%
$ 6.16 million $ 91,042
Jun 12, 1 AM $ 0.307
-0.90%
$ 6.15 million $ 94,619
Jun 12, 12 AM $ 0.31
+0.08%
$ 6.2 million $ 91,029
Jun 11, 11 PM $ 0.31
+0.24%
$ 6.19 million $ 94,630
Jun 11, 10 PM $ 0.309
+0.59%
$ 6.18 million $ 95,817
Jun 11, 9 PM $ 0.307
+0.31%
$ 6.14 million $ 98,105
Jun 11, 8 PM $ 0.306
-0.52%
$ 6.12 million $ 95,029
Jun 11, 7 PM $ 0.308
-0.04%
$ 6.15 million $ 96,988
Jun 11, 6 PM $ 0.308
-0.70%
$ 6.16 million $ 95,868
Jun 11, 5 PM $ 0.31
+1.46%
$ 6.2 million $ 94,512
Jun 11, 4 PM $ 0.306
-0.74%
$ 6.11 million $ 95,905
Jun 11, 3 PM $ 0.308
-0.25%
$ 6.16 million $ 97,851
Jun 11, 2 PM $ 0.309
-0.42%
$ 6.18 million $ 97,841
Jun 11, 1 PM $ 0.31
+0.49%
$ 6.21 million $ 99,942
Jun 11, 12 PM $ 0.309
-0.51%
$ 6.18 million $ 104,623
Jun 11, 11 AM $ 0.31
+0.31%
$ 6.21 million $ 105,035
Jun 11, 10 AM $ 0.31
-0.11%
$ 6.19 million $ 103,497
Jun 11, 9 AM $ 0.31
+0.20%
$ 6.2 million $ 101,633
Jun 11, 8 AM $ 0.31
+0.62%
$ 6.2 million $ 100,737
Jun 11, 7 AM $ 0.308
-0.07%
$ 6.16 million $ 98,634
Jun 11, 6 AM $ 0.308
+0.44%
$ 6.17 million $ 94,634
Jun 11, 5 AM $ 0.307
-0.48%
$ 6.14 million $ 96,183
Jun 11, 4 AM $ 0.309
+0.45%
$ 6.17 million $ 91,182
Jun 11, 3 AM $ 0.307
+0.94%
$ 6.14 million $ 90,672
Jun 11, 2 AM $ 0.304
+0.07%
$ 6.08 million $ 92,979
Jun 11, 1 AM $ 0.304
+0.28%
$ 6.08 million $ 88,268
Jun 11, 12 AM $ 0.303
+0.24%
$ 6.06 million $ 95,496
Jun 10, 11 PM $ 0.302
-0.25%
$ 6.05 million $ 94,732
Jun 10, 10 PM $ 0.303
-0.60%
$ 6.06 million $ 93,824
Jun 10, 9 PM $ 0.305
-0.63%
$ 6.11 million $ 92,819
Jun 10, 8 PM $ 0.307
+1.55%
$ 6.15 million $ 97,852
Jun 10, 7 PM $ 0.302
-1.85%
$ 6.05 million $ 68,898
Jun 10, 6 PM $ 0.308
-0.29%
$ 6.16 million $ 96,525
Jun 10, 5 PM $ 0.309
-0.49%
$ 6.18 million $ 98,000
Jun 10, 4 PM $ 0.31
-1.16%
$ 6.2 million $ 96,334
Jun 10, 3 PM $ 0.314
+1.08%
$ 6.28 million $ 93,087
Jun 10, 2 PM $ 0.311
-1.04%
$ 6.21 million $ 90,508
Jun 10, 1 PM $ 0.314
+3.89%
$ 6.28 million $ 87,795
Jun 10, 12 PM $ 0.303
-1.64%
$ 6.05 million $ 53,242
Jun 10, 11 AM $ 0.308
+0.94%
$ 6.16 million $ 79,269
Jun 10, 10 AM $ 0.305
+2.15%
$ 6.09 million $ 82,240
Jun 10, 9 AM $ 0.298
-1.94%
$ 5.96 million $ 82,133