Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Vault Historical Data

BTCV Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 2022 $2.34
-8.67%
$-- $3,239
Aug 18, 2022 $2.56
-4.41%
$-- $2,388
Aug 17, 2022 $2.68
+4.49%
$-- $3,038
Aug 16, 2022 $2.57
-3.22%
$-- $1,652
Aug 15, 2022 $2.65
-0.18%
$-- $3,356
Aug 14, 2022 $2.66
-1.17%
$-- $3,838
Aug 13, 2022 $2.69
+0.28%
$-- $4,821
Aug 12, 2022 $2.68
+1.80%
$-- $6,973
Aug 11, 2022 $2.63
+0.17%
$-- $5,483
Aug 10, 2022 $2.63
+1.91%
$-- $2,878
Aug 9, 2022 $2.58
-1.60%
$-- $3,883
Aug 8, 2022 $2.62
+2.34%
$-- $4,672
Aug 7, 2022 $2.56
+1.19%
$-- $11,049
Aug 6, 2022 $2.53
-0.18%
$-- $9,915
Aug 5, 2022 $2.53
+5.56%
$-- $3,244
Aug 4, 2022 $2.4
-1.15%
$-- $3,654
Aug 3, 2022 $2.43
+1.65%
$-- $7,117
Aug 2, 2022 $2.39
-1.00%
$-- $3,485
Aug 1, 2022 $2.41
-3.52%
$-- $2,067
Jul 31, 2022 $2.5
+0.98%
$-- $10,821
Jul 30, 2022 $2.48
+0.14%
$-- $3,268
Jul 29, 2022 $2.47
-2.04%
$-- $9,379
Jul 28, 2022 $2.52
+5.92%
$-- $12,111
Jul 27, 2022 $2.38
+7.84%
$-- $5,862
Jul 26, 2022 $2.21
-0.23%
$-- $3,307
Jul 25, 2022 $2.21
-6.70%
$-- $3,886
Jul 24, 2022 $2.37
+0.99%
$-- $5,930
Jul 23, 2022 $2.35
+2.70%
$-- $6,837
Jul 22, 2022 $2.29
-1.88%
$-- $5,469
Jul 21, 2022 $2.33
+1.08%
$-- $11,106
Jul 20, 2022 $2.31
-2.47%
$-- $2,884
Jul 19, 2022 $2.36
+2.87%
$-- $4,356
Jul 18, 2022 $2.3
+10.23%
$-- $4,251
Jul 17, 2022 $2.08
-1.92%
$-- $5,455
Jul 16, 2022 $2.12
+2.18%
$-- $419
Jul 15, 2022 $2.08
+2.06%
$-- $2,698
Jul 14, 2022 $2.04
+2.07%
$-- $3,254
Jul 13, 2022 $2
+3.72%
$-- $8,315
Jul 12, 2022 $1.92
-4.81%
$-- $5,855
Jul 11, 2022 $2.02
-6.40%
$-- $9,237
Jul 10, 2022 $2.16
-1.31%
$-- $4,544
Jul 9, 2022 $2.19
-0.55%
$-- $9,199
Jul 8, 2022 $2.21
+2.53%
$-- $18,945
Jul 7, 2022 $2.15
+1.13%
$-- $10,203
Jul 6, 2022 $2.13
+4.95%
$-- $30,625
Jul 5, 2022 $2.03
+2.28%
$-- $6,878
Jul 4, 2022 $1.98
+5.90%
$-- $2,815
Jul 3, 2022 $1.87
-0.75%
$-- $2,087
Jul 2, 2022 $1.89
+0.27%
$-- $2,782
Jul 1, 2022 $1.88
-5.23%
$-- $5,044