Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Vault Historical Data

BTCV Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 2022 $2.54
+1.47%
$46.22 million $12,937
Oct 7, 2022 $2.48
-1.61%
$45.06 million $4,476
Oct 6, 2022 $2.47
-3.25%
$44.95 million $2,188
Oct 5, 2022 $2.55
+6.70%
$46.46 million $4,349
Oct 4, 2022 $2.29
-7.00%
$41.6 million $15,878
Oct 3, 2022 $2.44
+13.23%
$44.4 million $15,345
Oct 2, 2022 $2.13
-8.13%
$38.72 million $18,191
Oct 1, 2022 $2.35
+10.44%
$42.6 million $3,407
Sep 30, 2022 $2.12
-5.21%
$38.48 million $18,310
Sep 29, 2022 $2.24
+2.25%
$40.58 million $25,498
Sep 28, 2022 $2.19
+23.76%
$39.67 million $16,209
Sep 27, 2022 $1.75
-2.37%
$31.71 million $13,162
Sep 26, 2022 $1.75
-1.61%
$31.72 million $25,237
Sep 25, 2022 $1.74
-1.20%
$31.58 million $13,848
Sep 24, 2022 $1.74
-1.90%
$31.59 million $26,205
Sep 23, 2022 $1.79
-18.94%
$24.59 million $15,047
Sep 22, 2022 $2.2
+25.39%
$30.34 million $13,255
Sep 21, 2022 $1.75
-1.07%
$-- $13,563
Sep 20, 2022 $1.75
-21.30%
$-- $11,316
Sep 19, 2022 $2.22
+1.34%
$-- $1,708
Sep 18, 2022 $2.19
-3.43%
$-- $4,322
Sep 17, 2022 $2.28
+2.48%
$-- $1,293
Sep 16, 2022 $2.22
+0.19%
$-- $3,592
Sep 15, 2022 $2.22
-2.86%
$-- $3,314
Sep 14, 2022 $2.28
+0.71%
$-- $3,703
Sep 13, 2022 $2.27
-1.46%
$-- $22,573
Sep 12, 2022 $2.29
+1.18%
$-- $39,534
Sep 11, 2022 $2.26
-2.28%
$-- $18,499
Sep 10, 2022 $2.31
+0.09%
$-- $18,980
Sep 9, 2022 $2.3
+4.52%
$-- $21,608
Sep 8, 2022 $2.2
-2.13%
$-- $22,343
Sep 7, 2022 $2.24
+7.06%
$-- $5,851
Sep 6, 2022 $2.1
-7.27%
$-- $31,828
Sep 5, 2022 $2.26
+0.38%
$-- $5,703
Sep 4, 2022 $2.25
+1.49%
$-- $4,001
Sep 3, 2022 $2.22
-0.05%
$-- $2,751
Sep 2, 2022 $2.22
-1.13%
$-- $3,555
Sep 1, 2022 $2.24
+1.05%
$-- $2,533
Aug 31, 2022 $2.22
+0.44%
$-- $2,366
Aug 30, 2022 $2.21
-2.57%
$-- $4,012
Aug 29, 2022 $2.27
+4.66%
$-- $2,554
Aug 28, 2022 $2.17
-1.85%
$-- $3,842
Aug 27, 2022 $2.21
-0.85%
$-- $9,950
Aug 26, 2022 $2.23
-5.31%
$-- $11,610
Aug 25, 2022 $2.35
+0.25%
$-- $2,053
Aug 24, 2022 $2.35
-1.45%
$-- $2,206
Aug 23, 2022 $2.38
+15.00%
$-- $4,059
Aug 22, 2022 $2.07
-12.24%
$-- $3,219
Aug 21, 2022 $2.36
-0.16%
$-- $4,663
Aug 20, 2022 $2.36
+0.99%
$-- $2,319