Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Vault Historical Data

BTCV Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:43 PM $0.431
+0.00%
$8.64 million $105,113
10:42 PM $0.431
+0.00%
$8.64 million $105,121
10:38 PM $0.431
+0.00%
$8.65 million $105,137
10:37 PM $0.431
+0.00%
$8.65 million $105,143
10:32 PM $0.431
+0.02%
$8.65 million $105,143
10:27 PM $0.431
-0.01%
$8.64 million $105,112
10:22 PM $0.431
-0.01%
$8.65 million $105,142
10:17 PM $0.431
-0.01%
$8.65 million $105,174
10:12 PM $0.431
+0.05%
$8.65 million $105,174
10:07 PM $0.431
-0.07%
$8.64 million $105,056
10:02 PM $0.431
+0.02%
$8.64 million $99,373
9:57 PM $0.431
-0.01%
$8.64 million $99,333
9:52 PM $0.431
-0.01%
$8.64 million $99,351
9:47 PM $0.431
-0.01%
$8.64 million $99,371
9:42 PM $0.431
-0.02%
$8.64 million $99,394
9:37 PM $0.431
+0.03%
$8.65 million $99,441
9:32 PM $0.431
+0.01%
$8.64 million $99,386
9:27 PM $0.431
+0.02%
$8.64 million $99,358
9:22 PM $0.431
+0.02%
$8.64 million $100,811
9:17 PM $0.431
+0.00%
$8.63 million $102,618
9:12 PM $0.431
+0.02%
$8.63 million $104,722
9:07 PM $0.43
+0.02%
$8.63 million $104,670
9:02 PM $0.43
+0.03%
$8.63 million $104,630
8:57 PM $0.43
+0.04%
$8.62 million $104,563
8:52 PM $0.43
+0.00%
$8.62 million $104,482
8:47 PM $0.43
-0.06%
$8.62 million $104,488
8:42 PM $0.43
-0.05%
$8.63 million $104,627
8:37 PM $0.431
+0.02%
$8.63 million $104,712
8:32 PM $0.431
+0.00%
$8.63 million $104,679
8:27 PM $0.431
+0.11%
$8.63 million $104,677
8:22 PM $0.429
+0.01%
$8.6 million $96,844
8:17 PM $0.429
+0.00%
$8.6 million $96,829
8:12 PM $0.429
-0.01%
$8.6 million $96,831
8:07 PM $0.429
+0.01%
$8.6 million $99,466
8:02 PM $0.429
-0.05%
$8.6 million $101,025
7:57 PM $0.429
+0.07%
$8.61 million $101,122
7:52 PM $0.429
+0.00%
$8.6 million $100,988
7:47 PM $0.429
+0.01%
$8.6 million $100,991
7:42 PM $0.429
-0.04%
$8.6 million $100,973
7:37 PM $0.429
+0.01%
$8.6 million $101,045
7:32 PM $0.429
-0.17%
$8.61 million $98,612
7:27 PM $0.43
+0.00%
$8.62 million $94,768
7:22 PM $0.43
+0.01%
$8.62 million $94,761
7:17 PM $0.43
-0.03%
$8.62 million $94,746
7:12 PM $0.43
+0.00%
$8.63 million $94,803
7:07 PM $0.43
+0.00%
$8.63 million $95,765
7:02 PM $0.43
+0.01%
$8.62 million $100,570
6:57 PM $0.43
-0.02%
$8.62 million $100,591
6:52 PM $0.43
-0.02%
$8.63 million $100,630
6:47 PM $0.43
+0.02%
$8.63 million $100,676