Bitcoin Vault Historical Data

BTCV Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 6 PM $ 0.352
+0.46%
$ 7.06 million $ 90,396
Aug 8, 5 PM $ 0.351
+0.38%
$ 7.02 million $ 94,619
Aug 8, 4 PM $ 0.349
-0.08%
$ 7 million $ 93,446
Aug 8, 3 PM $ 0.35
+0.26%
$ 7 million $ 94,988
Aug 8, 2 PM $ 0.349
-0.03%
$ 6.98 million $ 94,243
Aug 8, 1 PM $ 0.349
-0.29%
$ 6.99 million $ 98,167
Aug 8, 12 PM $ 0.35
+0.34%
$ 7.01 million $ 99,143
Aug 8, 11 AM $ 0.349
-0.33%
$ 6.98 million $ 94,932
Aug 8, 10 AM $ 0.35
+0.25%
$ 7.01 million $ 94,900
Aug 8, 9 AM $ 0.349
-0.07%
$ 6.99 million $ 94,552
Aug 8, 8 AM $ 0.349
-0.06%
$ 6.99 million $ 94,683
Aug 8, 7 AM $ 0.349
+0.10%
$ 7 million $ 94,424
Aug 8, 6 AM $ 0.349
+0.11%
$ 6.99 million $ 96,491
Aug 8, 5 AM $ 0.349
-0.41%
$ 6.98 million $ 94,986
Aug 8, 4 AM $ 0.35
+0.18%
$ 7.01 million $ 94,737
Aug 8, 3 AM $ 0.35
+0.26%
$ 7 million $ 94,939
Aug 8, 2 AM $ 0.349
-0.10%
$ 6.98 million $ 97,395
Aug 8, 1 AM $ 0.349
-0.14%
$ 6.98 million $ 96,040
Aug 8, 12 AM $ 0.349
+0.03%
$ 6.99 million $ 93,511
Aug 7, 11 PM $ 0.349
-0.13%
$ 6.99 million $ 92,573
Aug 7, 10 PM $ 0.349
-0.07%
$ 7 million $ 91,246
Aug 7, 9 PM $ 0.35
-0.31%
$ 7 million $ 90,016
Aug 7, 8 PM $ 0.351
+0.16%
$ 7.03 million $ 88,104
Aug 7, 7 PM $ 0.35
+0.29%
$ 7.01 million $ 87,482
Aug 7, 6 PM $ 0.349
-0.12%
$ 6.99 million $ 88,763
Aug 7, 5 PM $ 0.349
-0.16%
$ 7 million $ 88,444
Aug 7, 4 PM $ 0.35
-0.12%
$ 7.01 million $ 92,575
Aug 7, 3 PM $ 0.351
+0.16%
$ 7.02 million $ 94,836
Aug 7, 2 PM $ 0.35
+0.01%
$ 7.01 million $ 94,110
Aug 7, 1 PM $ 0.35
-0.19%
$ 7.01 million $ 91,363
Aug 7, 12 PM $ 0.351
+0.41%
$ 7.03 million $ 91,798
Aug 7, 11 AM $ 0.349
-0.27%
$ 7 million $ 96,990
Aug 7, 10 AM $ 0.35
+0.48%
$ 7.02 million $ 97,459
Aug 7, 9 AM $ 0.349
+0.21%
$ 6.98 million $ 96,851
Aug 7, 8 AM $ 0.348
-0.07%
$ 6.97 million $ 96,524
Aug 7, 7 AM $ 0.348
+0.52%
$ 6.98 million $ 97,183
Aug 7, 6 AM $ 0.347
-0.29%
$ 6.94 million $ 91,806
Aug 7, 5 AM $ 0.348
+0.19%
$ 6.96 million $ 93,766
Aug 7, 4 AM $ 0.347
-0.32%
$ 6.95 million $ 98,179
Aug 7, 3 AM $ 0.348
+0.46%
$ 6.97 million $ 94,379
Aug 7, 2 AM $ 0.347
-0.22%
$ 6.94 million $ 92,540
Aug 7, 1 AM $ 0.347
+0.05%
$ 6.96 million $ 92,778
Aug 7, 12 AM $ 0.347
-0.35%
$ 6.95 million $ 92,137
Aug 6, 11 PM $ 0.348
+0.35%
$ 6.97 million $ 93,270
Aug 6, 10 PM $ 0.347
+0.13%
$ 6.94 million $ 90,776
Aug 6, 9 PM $ 0.346
+0.12%
$ 6.94 million $ 92,640
Aug 6, 8 PM $ 0.346
+0.09%
$ 6.93 million $ 93,694
Aug 6, 7 PM $ 0.346
-0.08%
$ 6.92 million $ 94,451
Aug 6, 6 PM $ 0.346
-0.09%
$ 6.92 million $ 97,411
Aug 6, 5 PM $ 0.346
-0.76%
$ 6.93 million $ 96,678