Bitcoin Vault Historical Data

BTCV Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 PM $ 0.303
-0.33%
$ 6.05 million $ 95,558
Jun 9, 12 PM $ 0.304
+0.17%
$ 6.07 million $ 102,188
Jun 9, 11 AM $ 0.303
-0.29%
$ 6.06 million $ 106,903
Jun 9, 10 AM $ 0.304
+0.18%
$ 6.08 million $ 104,839
Jun 9, 9 AM $ 0.303
-0.33%
$ 6.07 million $ 104,663
Jun 9, 8 AM $ 0.304
-0.41%
$ 6.09 million $ 105,993
Jun 9, 7 AM $ 0.306
-0.07%
$ 6.11 million $ 104,268
Jun 9, 6 AM $ 0.306
+0.09%
$ 6.12 million $ 101,614
Jun 9, 5 AM $ 0.306
+0.06%
$ 6.11 million $ 97,458
Jun 9, 4 AM $ 0.305
-3.34%
$ 6.11 million $ 92,445
Jun 9, 3 AM $ 0.316
+3.33%
$ 6.32 million $ 71,642
Jun 9, 2 AM $ 0.306
+0.28%
$ 6.12 million $ 84,428
Jun 9, 1 AM $ 0.305
+0.14%
$ 6.1 million $ 86,380
Jun 9, 12 AM $ 0.304
-0.64%
$ 6.09 million $ 86,256
Jun 8, 11 PM $ 0.306
-0.66%
$ 6.13 million $ 90,500
Jun 8, 10 PM $ 0.308
-1.23%
$ 6.16 million $ 92,087
Jun 8, 9 PM $ 0.312
+0.72%
$ 6.24 million $ 88,722
Jun 8, 8 PM $ 0.31
+0.78%
$ 6.2 million $ 90,043
Jun 8, 7 PM $ 0.308
+0.09%
$ 6.15 million $ 87,935
Jun 8, 6 PM $ 0.307
-0.08%
$ 6.15 million $ 86,986
Jun 8, 5 PM $ 0.307
-0.20%
$ 6.15 million $ 86,093
Jun 8, 4 PM $ 0.308
-0.45%
$ 6.16 million $ 81,066
Jun 8, 3 PM $ 0.31
-0.22%
$ 6.19 million $ 79,295
Jun 8, 2 PM $ 0.31
+0.01%
$ 6.2 million $ 74,237
Jun 8, 1 PM $ 0.31
+0.16%
$ 6.2 million $ 73,002
Jun 8, 12 PM $ 0.309
+0.36%
$ 6.19 million $ 71,307
Jun 8, 11 AM $ 0.308
+2.86%
$ 6.17 million $ 70,811
Jun 8, 10 AM $ 0.3
-4.44%
$ 6 million $ 39,022
Jun 8, 9 AM $ 0.314
+0.06%
$ 6.27 million $ 68,946
Jun 8, 8 AM $ 0.313
-0.42%
$ 6.27 million $ 74,655
Jun 8, 7 AM $ 0.315
+5.28%
$ 6.29 million $ 80,343
Jun 8, 6 AM $ 0.299
-0.30%
$ 5.98 million $ 45,287
Jun 8, 5 AM $ 0.299
-8.69%
$ 5.99 million $ 46,244
Jun 8, 4 AM $ 0.317
-3.92%
$ 6.33 million $ 78,038
Jun 8, 3 AM $ 0.329
+3.81%
$ 6.59 million $ 47,382
Jun 8, 2 AM $ 0.317
+1.03%
$ 6.35 million $ 91,143
Jun 8, 1 AM $ 0.314
-2.24%
$ 6.28 million $ 91,735
Jun 8, 12 AM $ 0.321
-2.12%
$ 6.42 million $ 97,361
Jun 7, 11 PM $ 0.321
+0.34%
$ 6.41 million $ 91,900
Jun 7, 10 PM $ 0.32
-0.18%
$ 6.4 million $ 94,966
Jun 7, 9 PM $ 0.321
+2.52%
$ 6.41 million $ 66,219
Jun 7, 8 PM $ 0.313
-0.84%
$ 6.25 million $ 95,917
Jun 7, 7 PM $ 0.308
-3.66%
$ 6.16 million $ 97,081
Jun 7, 6 PM $ 0.32
-0.08%
$ 6.4 million $ 65,708
Jun 7, 5 PM $ 0.32
+0.10%
$ 6.4 million $ 65,850
Jun 7, 4 PM $ 0.32
+2.86%
$ 6.4 million $ 67,906
Jun 7, 3 PM $ 0.311
+0.37%
$ 6.22 million $ 97,136
Jun 7, 2 PM $ 0.31
+0.42%
$ 6.2 million $ 101,718
Jun 7, 1 PM $ 0.309
+0.05%
$ 6.17 million $ 101,989
Jun 7, 12 PM $ 0.308
+2.47%
$ 6.17 million $ 99,911