Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Vault Historical Data

BTCV Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 2026 $0.319
+1.40%
$6.38 million $74,458
Jun 18, 2026 $0.314
-4.82%
$6.29 million $109,276
Jun 17, 2026 $0.331
-0.86%
$6.62 million $92,211
Jun 16, 2026 $0.334
+2.01%
$6.67 million $91,419
Jun 15, 2026 $0.327
+4.30%
$6.54 million $92,200
Jun 14, 2026 $0.314
+0.88%
$6.27 million $84,196
Jun 13, 2026 $0.311
+2.90%
$6.22 million $58,323
Jun 12, 2026 $0.302
-2.49%
$6.04 million $72,910
Jun 11, 2026 $0.31
+2.41%
$6.19 million $94,630
Jun 10, 2026 $0.302
+1.12%
$6.05 million $94,732
Jun 9, 2026 $0.299
-2.48%
$5.98 million $84,943
Jun 8, 2026 $0.306
-6.68%
$6.13 million $90,500
Jun 7, 2026 $0.321
+9.85%
$6.41 million $91,900
Jun 6, 2026 $0.292
-2.69%
$5.84 million $50,867
Jun 5, 2026 $0.3
+0.05%
$6 million $85,911
Jun 4, 2026 $0.3
-1.77%
$5.99 million $64,372
Jun 3, 2026 $0.305
-3.69%
$6.1 million $76,994
Jun 2, 2026 $0.317
-4.78%
$6.33 million $82,573
Jun 1, 2026 $0.332
-4.61%
$6.64 million $98,408
May 31, 2026 $0.348
+1.44%
$6.96 million $88,069
May 30, 2026 $0.343
-0.49%
$6.86 million $125,687
May 29, 2026 $0.345
-0.37%
$6.89 million $131,017
May 28, 2026 $0.346
-0.83%
$6.92 million $115,353
May 27, 2026 $0.349
-2.24%
$7.03 million $140,027
May 26, 2026 $0.357
-3.14%
$7.14 million $109,370
May 25, 2026 $0.368
-0.14%
$7.37 million $118,068
May 24, 2026 $0.369
+2.41%
$7.37 million $99,883
May 23, 2026 $0.36
-0.02%
$7.2 million $134,613
May 22, 2026 $0.36
-2.03%
$7.24 million $118,436
May 21, 2026 $0.367
-0.42%
$7.35 million $105,962
May 20, 2026 $0.369
+1.30%
$7.38 million $138,252
May 19, 2026 $0.364
-0.72%
$7.28 million $117,723
May 18, 2026 $0.367
-1.32%
$7.34 million $97,158
May 17, 2026 $0.372
-1.53%
$7.44 million $107,044
May 16, 2026 $0.377
-1.74%
$7.54 million $92,527
May 15, 2026 $0.384
-2.35%
$7.68 million $113,179
May 14, 2026 $0.393
+2.42%
$7.86 million $114,537
May 13, 2026 $0.384
-1.67%
$7.67 million $118,578
May 12, 2026 $0.39
-2.18%
$7.79 million $129,249
May 11, 2026 $0.398
-1.42%
$7.96 million $124,005
May 10, 2026 $0.404
+3.61%
$8.08 million $126,527
May 9, 2026 $0.39
-0.57%
$7.8 million $101,471
May 8, 2026 $0.392
-0.64%
$7.84 million $114,839
May 7, 2026 $0.395
-1.39%
$7.89 million $113,337
May 6, 2026 $0.4
-0.10%
$8 million $137,251
May 5, 2026 $0.401
-1.18%
$8.01 million $100,309
May 4, 2026 $0.405
+0.29%
$8.1 million $111,873
May 3, 2026 $0.404
-1.07%
$8.08 million $124,128
May 2, 2026 $0.409
+0.17%
$8.17 million $129,321
May 1, 2026 $0.408
+2.82%
$8.15 million $118,125