Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Vault Historical Data

BTCV Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 1 PM $0.347
+0.30%
$6.96 million $69,168
Jul 31, 12 PM $0.346
-0.14%
$6.94 million $71,360
Jul 31, 11 AM $0.347
-0.06%
$6.95 million $73,498
Jul 31, 10 AM $0.347
+0.53%
$6.95 million $73,029
Jul 31, 9 AM $0.345
-0.40%
$6.91 million $72,705
Jul 31, 8 AM $0.347
-0.36%
$6.94 million $72,395
Jul 31, 7 AM $0.348
-0.45%
$6.97 million $76,499
Jul 31, 6 AM $0.35
-0.10%
$7 million $75,520
Jul 31, 5 AM $0.35
+0.04%
$7 million $76,054
Jul 31, 4 AM $0.35
-0.27%
$7 million $76,898
Jul 31, 3 AM $0.351
+0.26%
$7.02 million $77,597
Jul 31, 2 AM $0.35
-0.13%
$7.01 million $78,416
Jul 31, 1 AM $0.351
-0.29%
$7.03 million $77,970
Jul 31, 12 AM $0.352
-0.33%
$7.04 million $80,516
Jul 30, 11 PM $0.353
-0.27%
$7.06 million $79,709
Jul 30, 10 PM $0.354
+0.63%
$7.08 million $80,168
Jul 30, 9 PM $0.351
+0.01%
$7.04 million $79,660
Jul 30, 8 PM $0.352
-0.03%
$7.04 million $81,637
Jul 30, 7 PM $0.352
+0.37%
$7.04 million $83,946
Jul 30, 6 PM $0.35
-0.13%
$7.02 million $89,542
Jul 30, 5 PM $0.351
-0.20%
$7.03 million $92,516
Jul 30, 4 PM $0.352
+0.09%
$7.04 million $90,521
Jul 30, 3 PM $0.351
-0.07%
$7.04 million $91,000
Jul 30, 2 PM $0.352
-0.42%
$7.04 million $94,444
Jul 30, 1 PM $0.353
+0.19%
$7.07 million $91,505
Jul 30, 12 PM $0.352
+0.58%
$7.06 million $90,675
Jul 30, 11 AM $0.35
+0.46%
$7.02 million $87,781
Jul 30, 10 AM $0.349
+0.14%
$6.98 million $89,001
Jul 30, 9 AM $0.348
+0.38%
$6.97 million $88,283
Jul 30, 8 AM $0.347
+0.51%
$6.95 million $88,106
Jul 30, 7 AM $0.345
+0.28%
$6.91 million $84,615
Jul 30, 6 AM $0.344
+0.30%
$6.89 million $84,638
Jul 30, 5 AM $0.343
-0.40%
$6.87 million $84,563
Jul 30, 4 AM $0.345
-0.50%
$6.9 million $83,464
Jul 30, 3 AM $0.346
-0.18%
$6.94 million $83,378
Jul 30, 2 AM $0.348
+0.32%
$6.96 million $81,182
Jul 30, 1 AM $0.35
+1.01%
$7 million $80,610
Jul 30, 12 AM $0.347
-1.00%
$6.95 million $78,888
Jul 29, 11 PM $0.35
+0.45%
$7.02 million $80,933
Jul 29, 10 PM $0.349
+0.92%
$6.98 million $83,348
Jul 29, 9 PM $0.345
+0.32%
$6.91 million $82,696
Jul 29, 8 PM $0.344
-0.25%
$6.89 million $83,218
Jul 29, 7 PM $0.345
-1.41%
$6.91 million $82,910
Jul 29, 6 PM $0.35
+0.13%
$7.01 million $142,646
Jul 29, 5 PM $0.348
+1.11%
$6.98 million $138,149
Jul 29, 4 PM $0.344
-0.47%
$6.9 million $138,199
Jul 29, 3 PM $0.346
+0.24%
$6.93 million $134,815
Jul 29, 2 PM $0.345
+0.87%
$6.92 million $129,357
Jul 29, 1 PM $0.342
+0.15%
$6.86 million $130,634
Jul 29, 12 PM $0.342
-0.30%
$6.84 million $127,335