Bitcoin Vault Historical Data

BTCV Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 12 PM $ 0.336
+0.77%
$ 6.71 million $ 92,777
Jun 16, 11 AM $ 0.333
-0.19%
$ 6.67 million $ 92,084
Jun 16, 10 AM $ 0.334
+0.01%
$ 6.68 million $ 97,117
Jun 16, 9 AM $ 0.334
-0.45%
$ 6.68 million $ 94,686
Jun 16, 8 AM $ 0.335
+3.23%
$ 6.71 million $ 94,159
Jun 16, 7 AM $ 0.324
-0.33%
$ 6.49 million $ 58,090
Jun 16, 6 AM $ 0.326
+0.61%
$ 6.51 million $ 63,000
Jun 16, 5 AM $ 0.323
-2.07%
$ 6.46 million $ 58,661
Jun 16, 4 AM $ 0.33
-0.40%
$ 6.6 million $ 92,749
Jun 16, 3 AM $ 0.331
+2.69%
$ 6.63 million $ 89,572
Jun 16, 2 AM $ 0.322
-0.81%
$ 6.45 million $ 82,395
Jun 16, 1 AM $ 0.325
+0.12%
$ 6.5 million $ 86,214
Jun 16, 12 AM $ 0.325
-0.75%
$ 6.49 million $ 89,273
Jun 15, 11 PM $ 0.327
+0.14%
$ 6.54 million $ 92,200
Jun 15, 10 PM $ 0.327
+0.44%
$ 6.53 million $ 94,402
Jun 15, 9 PM $ 0.325
+0.01%
$ 6.5 million $ 95,877
Jun 15, 8 PM $ 0.325
-0.09%
$ 6.5 million $ 95,029
Jun 15, 7 PM $ 0.325
-0.30%
$ 6.51 million $ 100,631
Jun 15, 6 PM $ 0.326
-0.41%
$ 6.53 million $ 98,183
Jun 15, 5 PM $ 0.328
-0.38%
$ 6.56 million $ 96,442
Jun 15, 4 PM $ 0.329
-0.55%
$ 6.58 million $ 94,759
Jun 15, 3 PM $ 0.331
+1.00%
$ 6.62 million $ 91,466
Jun 15, 2 PM $ 0.328
+1.04%
$ 6.55 million $ 86,013
Jun 15, 1 PM $ 0.324
-0.67%
$ 6.49 million $ 85,091
Jun 15, 12 PM $ 0.327
+1.45%
$ 6.53 million $ 82,368
Jun 15, 11 AM $ 0.322
+0.89%
$ 6.44 million $ 84,738
Jun 15, 10 AM $ 0.319
+0.34%
$ 6.38 million $ 80,190
Jun 15, 9 AM $ 0.318
+0.52%
$ 6.36 million $ 82,830
Jun 15, 8 AM $ 0.316
+0.90%
$ 6.33 million $ 78,235
Jun 15, 7 AM $ 0.314
+0.02%
$ 6.27 million $ 75,542
Jun 15, 6 AM $ 0.313
+0.24%
$ 6.26 million $ 74,612
Jun 15, 5 AM $ 0.312
+0.34%
$ 6.24 million $ 80,350
Jun 15, 4 AM $ 0.313
-0.32%
$ 6.25 million $ 79,138
Jun 15, 3 AM $ 0.312
+0.12%
$ 6.24 million $ 78,173
Jun 15, 2 AM $ 0.312
-0.56%
$ 6.23 million $ 81,993
Jun 15, 1 AM $ 0.314
+0.26%
$ 6.27 million $ 79,984
Jun 15, 12 AM $ 0.313
-0.25%
$ 6.25 million $ 83,219
Jun 14, 11 PM $ 0.314
+0.31%
$ 6.27 million $ 84,196
Jun 14, 10 PM $ 0.313
+0.13%
$ 6.26 million $ 85,298
Jun 14, 9 PM $ 0.312
+1.74%
$ 6.25 million $ 88,399
Jun 14, 8 PM $ 0.307
+0.69%
$ 6.14 million $ 85,482
Jun 14, 7 PM $ 0.305
-0.01%
$ 6.1 million $ 81,125
Jun 14, 6 PM $ 0.305
-0.31%
$ 6.1 million $ 80,676
Jun 14, 5 PM $ 0.306
-0.51%
$ 6.12 million $ 82,102
Jun 14, 4 PM $ 0.308
+0.10%
$ 6.15 million $ 81,552
Jun 14, 3 PM $ 0.307
+0.16%
$ 6.15 million $ 80,643
Jun 14, 2 PM $ 0.307
-0.18%
$ 6.13 million $ 84,248
Jun 14, 1 PM $ 0.307
-0.04%
$ 6.14 million $ 80,857
Jun 14, 12 PM $ 0.307
-0.66%
$ 6.15 million $ 84,967
Jun 14, 11 AM $ 0.309
+0.11%
$ 6.19 million $ 82,630