Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Vault Historical Data

BTCV Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 27, 2022 $2.55
+0.17%
$47.13 million $78,944
Nov 26, 2022 $2.54
-0.76%
$47.05 million $25,708
Nov 25, 2022 $2.56
-2.79%
$47.39 million $19,616
Nov 24, 2022 $2.64
+0.70%
$48.75 million $2,767
Nov 23, 2022 $2.62
+3.68%
$48.38 million $6,290
Nov 22, 2022 $2.52
+2.48%
$46.64 million $2,156
Nov 21, 2022 $2.46
-5.31%
$45.5 million $2,264
Nov 20, 2022 $2.6
-0.38%
$48.1 million $4,962
Nov 19, 2022 $2.61
+0.79%
$48.28 million $5,175
Nov 18, 2022 $2.59
+0.04%
$47.89 million $4,018
Nov 17, 2022 $2.59
+2.52%
$47.87 million $19,765
Nov 16, 2022 $2.52
+1.53%
$46.67 million $17,685
Nov 15, 2022 $2.49
+1.40%
$45.96 million $27,804
Nov 14, 2022 $2.45
+2.07%
$45.31 million $21,747
Nov 13, 2022 $2.4
-2.51%
$44.38 million $13,492
Nov 12, 2022 $2.46
-1.89%
$45.5 million $5,234
Nov 11, 2022 $2.52
-3.63%
$46.41 million $13,594
Nov 10, 2022 $2.61
+13.63%
$48.13 million $9,635
Nov 9, 2022 $2.29
-9.44%
$42.27 million $35,808
Nov 8, 2022 $2.53
-14.51%
$46.64 million $46,993
Nov 7, 2022 $2.96
+5.29%
$54.53 million $5,292
Nov 6, 2022 $2.52
-0.94%
$46.42 million $18,672
Nov 5, 2022 $2.3
-8.57%
$42.43 million $17,460
Nov 4, 2022 $2.4
-15.42%
$44.17 million $7,100
Nov 3, 2022 $2.84
+15.54%
$52.23 million $9,116
Nov 2, 2022 $2.3
-3.05%
$42.26 million $8,804
Nov 1, 2022 $2.3
-5.97%
$42.19 million $33,285
Oct 31, 2022 $2.37
-3.31%
$43.53 million $18,204
Oct 30, 2022 $2.39
-1.04%
$43.87 million $18,695
Oct 29, 2022 $2.38
-15.08%
$43.62 million $18,771
Oct 28, 2022 $2.09
-25.15%
$38.4 million $16,428
Oct 27, 2022 $2.79
-3.99%
$51.25 million $6,204
Oct 26, 2022 $2.91
+37.04%
$53.34 million $6,737
Oct 25, 2022 $2.07
-4.05%
$37.96 million $15,822
Oct 24, 2022 $2
-1.19%
$36.61 million $16,614
Oct 23, 2022 $2
-24.65%
$36.69 million $15,009
Oct 22, 2022 $2.67
+1.05%
$48.88 million $5,175
Oct 21, 2022 $2.64
+0.49%
$48.35 million $12,775
Oct 20, 2022 $2.63
+31.95%
$48.11 million $10,103
Oct 19, 2022 $1.9
-7.55%
$34.66 million $16,793
Oct 18, 2022 $1.95
-29.13%
$35.61 million $16,002
Oct 17, 2022 $2.75
+1.15%
$50.22 million $7,406
Oct 16, 2022 $2.72
+1.90%
$49.62 million $3,427
Oct 15, 2022 $2.66
-0.39%
$48.66 million $2,815
Oct 14, 2022 $2.68
+0.32%
$48.84 million $9,868
Oct 13, 2022 $2.67
+0.63%
$48.64 million $12,248
Oct 12, 2022 $2.65
+3.82%
$48.29 million $12,285
Oct 11, 2022 $2.55
-1.37%
$46.47 million $7,080
Oct 10, 2022 $2.58
+2.96%
$47.09 million $5,422
Oct 9, 2022 $2.51
-1.66%
$45.69 million $7,094