Bitcoin Vault Historical Data

BTCV Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 1 PM $ 0.329
-0.57%
$ 6.59 million $ 100,940
Jun 18, 12 PM $ 0.331
+1.24%
$ 6.63 million $ 100,168
Jun 18, 11 AM $ 0.327
-0.48%
$ 6.54 million $ 93,745
Jun 18, 10 AM $ 0.328
-0.25%
$ 6.56 million $ 99,241
Jun 18, 9 AM $ 0.329
-0.34%
$ 6.58 million $ 99,651
Jun 18, 8 AM $ 0.33
+0.16%
$ 6.6 million $ 98,932
Jun 18, 7 AM $ 0.33
+0.80%
$ 6.59 million $ 97,401
Jun 18, 6 AM $ 0.327
+0.36%
$ 6.54 million $ 95,144
Jun 18, 5 AM $ 0.326
-0.20%
$ 6.52 million $ 92,987
Jun 18, 4 AM $ 0.326
-1.01%
$ 6.52 million $ 89,108
Jun 18, 3 AM $ 0.33
+1.77%
$ 6.59 million $ 97,321
Jun 18, 2 AM $ 0.324
-1.90%
$ 6.48 million $ 62,168
Jun 18, 1 AM $ 0.33
-0.20%
$ 6.6 million $ 99,992
Jun 18, 12 AM $ 0.331
+0.16%
$ 6.62 million $ 95,921
Jun 17, 11 PM $ 0.331
+2.37%
$ 6.62 million $ 92,211
Jun 17, 10 PM $ 0.323
-2.33%
$ 6.47 million $ 60,531
Jun 17, 9 PM $ 0.331
+0.15%
$ 6.62 million $ 96,424
Jun 17, 8 PM $ 0.33
+0.18%
$ 6.61 million $ 96,214
Jun 17, 7 PM $ 0.33
-0.97%
$ 6.59 million $ 95,249
Jun 17, 6 PM $ 0.333
-0.61%
$ 6.67 million $ 98,512
Jun 17, 5 PM $ 0.335
-0.59%
$ 6.7 million $ 103,742
Jun 17, 4 PM $ 0.337
+0.14%
$ 6.74 million $ 100,561
Jun 17, 3 PM $ 0.336
+1.38%
$ 6.71 million $ 107,244
Jun 17, 2 PM $ 0.331
-0.22%
$ 6.61 million $ 101,049
Jun 17, 1 PM $ 0.331
+0.92%
$ 6.63 million $ 99,899
Jun 17, 12 PM $ 0.328
+0.19%
$ 6.57 million $ 94,763
Jun 17, 11 AM $ 0.328
-0.02%
$ 6.55 million $ 97,709
Jun 17, 10 AM $ 0.328
-0.13%
$ 6.56 million $ 97,132
Jun 17, 9 AM $ 0.328
-0.18%
$ 6.57 million $ 97,109
Jun 17, 8 AM $ 0.329
-0.69%
$ 6.58 million $ 96,129
Jun 17, 7 AM $ 0.331
-0.33%
$ 6.63 million $ 102,133
Jun 17, 6 AM $ 0.332
-0.03%
$ 6.65 million $ 95,918
Jun 17, 5 AM $ 0.333
-0.12%
$ 6.65 million $ 95,963
Jun 17, 4 AM $ 0.333
+0.22%
$ 6.66 million $ 99,194
Jun 17, 3 AM $ 0.332
-0.41%
$ 6.65 million $ 95,426
Jun 17, 2 AM $ 0.334
-0.71%
$ 6.67 million $ 102,654
Jun 17, 1 AM $ 0.335
+0.71%
$ 6.71 million $ 93,735
Jun 17, 12 AM $ 0.333
-0.17%
$ 6.66 million $ 93,111
Jun 16, 11 PM $ 0.334
+0.03%
$ 6.67 million $ 91,419
Jun 16, 10 PM $ 0.333
-0.94%
$ 6.67 million $ 88,426
Jun 16, 9 PM $ 0.337
+0.13%
$ 6.73 million $ 81,922
Jun 16, 8 PM $ 0.337
+1.08%
$ 6.73 million $ 83,006
Jun 16, 7 PM $ 0.333
-0.76%
$ 6.66 million $ 79,135
Jun 16, 6 PM $ 0.336
+2.50%
$ 6.71 million $ 79,463
Jun 16, 5 PM $ 0.327
+0.19%
$ 6.55 million $ 47,979
Jun 16, 4 PM $ 0.327
-1.97%
$ 6.54 million $ 51,306
Jun 16, 3 PM $ 0.333
+0.35%
$ 6.66 million $ 81,790
Jun 16, 2 PM $ 0.332
-0.63%
$ 6.64 million $ 83,565
Jun 16, 1 PM $ 0.334
-0.44%
$ 6.69 million $ 89,950
Jun 16, 12 PM $ 0.336
+0.77%
$ 6.71 million $ 92,777