Bitcoin Vault Historical Data

BTCV Page 28
Download
Date Close Price change Market cap Trading volume
Dec 2, 2022 $ 2.67
+0.54%
$ 49.37 million $ 19,181
Dec 1, 2022 $ 2.65
-0.34%
$ 49.1 million $ 29,832
Nov 30, 2022 $ 2.66
+4.22%
$ 49.27 million $ 49,768
Nov 29, 2022 $ 2.55
+2.15%
$ 47.26 million $ 20,413
Nov 28, 2022 $ 2.5
-1.83%
$ 46.27 million $ 15,989
Nov 27, 2022 $ 2.55
+0.17%
$ 47.13 million $ 78,944
Nov 26, 2022 $ 2.54
-0.76%
$ 47.05 million $ 25,708
Nov 25, 2022 $ 2.56
-2.79%
$ 47.39 million $ 19,616
Nov 24, 2022 $ 2.64
+0.70%
$ 48.75 million $ 2,767
Nov 23, 2022 $ 2.62
+3.68%
$ 48.38 million $ 6,290
Nov 22, 2022 $ 2.52
+2.48%
$ 46.64 million $ 2,156
Nov 21, 2022 $ 2.46
-5.31%
$ 45.5 million $ 2,264
Nov 20, 2022 $ 2.6
-0.38%
$ 48.1 million $ 4,962
Nov 19, 2022 $ 2.61
+0.79%
$ 48.28 million $ 5,175
Nov 18, 2022 $ 2.59
+0.04%
$ 47.89 million $ 4,018
Nov 17, 2022 $ 2.59
+2.52%
$ 47.87 million $ 19,765
Nov 16, 2022 $ 2.52
+1.53%
$ 46.67 million $ 17,685
Nov 15, 2022 $ 2.49
+1.40%
$ 45.96 million $ 27,804
Nov 14, 2022 $ 2.45
+2.07%
$ 45.31 million $ 21,747
Nov 13, 2022 $ 2.4
-2.51%
$ 44.38 million $ 13,492
Nov 12, 2022 $ 2.46
-1.89%
$ 45.5 million $ 5,234
Nov 11, 2022 $ 2.52
-3.63%
$ 46.41 million $ 13,594
Nov 10, 2022 $ 2.61
+13.63%
$ 48.13 million $ 9,635
Nov 9, 2022 $ 2.29
-9.44%
$ 42.27 million $ 35,808
Nov 8, 2022 $ 2.53
-14.51%
$ 46.64 million $ 46,993
Nov 7, 2022 $ 2.96
+5.29%
$ 54.53 million $ 5,292
Nov 6, 2022 $ 2.52
-0.94%
$ 46.42 million $ 18,672
Nov 5, 2022 $ 2.3
-8.57%
$ 42.43 million $ 17,460
Nov 4, 2022 $ 2.4
-15.42%
$ 44.17 million $ 7,100
Nov 3, 2022 $ 2.84
+15.54%
$ 52.23 million $ 9,116
Nov 2, 2022 $ 2.3
-3.05%
$ 42.26 million $ 8,804
Nov 1, 2022 $ 2.3
-5.97%
$ 42.19 million $ 33,285
Oct 31, 2022 $ 2.37
-3.31%
$ 43.53 million $ 18,204
Oct 30, 2022 $ 2.39
-1.04%
$ 43.87 million $ 18,695
Oct 29, 2022 $ 2.38
-15.08%
$ 43.62 million $ 18,771
Oct 28, 2022 $ 2.09
-25.15%
$ 38.4 million $ 16,428
Oct 27, 2022 $ 2.79
-3.99%
$ 51.25 million $ 6,204
Oct 26, 2022 $ 2.91
+37.04%
$ 53.34 million $ 6,737
Oct 25, 2022 $ 2.07
-4.05%
$ 37.96 million $ 15,822
Oct 24, 2022 $ 2
-1.19%
$ 36.61 million $ 16,614
Oct 23, 2022 $ 2
-24.65%
$ 36.69 million $ 15,009
Oct 22, 2022 $ 2.67
+1.05%
$ 48.88 million $ 5,175
Oct 21, 2022 $ 2.64
+0.49%
$ 48.35 million $ 12,775
Oct 20, 2022 $ 2.63
+31.95%
$ 48.11 million $ 10,103
Oct 19, 2022 $ 1.9
-7.55%
$ 34.66 million $ 16,793
Oct 18, 2022 $ 1.95
-29.13%
$ 35.61 million $ 16,002
Oct 17, 2022 $ 2.75
+1.15%
$ 50.22 million $ 7,406
Oct 16, 2022 $ 2.72
+1.90%
$ 49.62 million $ 3,427
Oct 15, 2022 $ 2.66
-0.39%
$ 48.66 million $ 2,815
Oct 14, 2022 $ 2.68
+0.32%
$ 48.84 million $ 9,868