Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Vault Historical Data

BTCV Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 16, 2023 $2.54
-2.56%
$47.07 million $51,108
Jan 15, 2023 $2.61
-4.11%
$48.31 million $37,571
Jan 14, 2023 $2.72
+4.62%
$50.38 million $53,802
Jan 13, 2023 $2.6
+3.00%
$48.16 million $55,463
Jan 12, 2023 $2.53
+2.61%
$46.76 million $42,195
Jan 11, 2023 $2.46
-1.93%
$45.57 million $26,626
Jan 10, 2023 $2.51
+0.75%
$46.46 million $25,053
Jan 9, 2023 $2.49
+5.72%
$46.12 million $10,457
Jan 8, 2023 $2.36
-3.43%
$43.63 million $1,419
Jan 7, 2023 $2.44
+0.05%
$45.18 million $45,411
Jan 6, 2023 $2.44
+0.00%
$45.16 million $37,453
Jan 5, 2023 $2.44
+0.59%
$45.16 million $34,305
Jan 4, 2023 $2.43
+1.22%
$44.89 million $44,949
Jan 3, 2023 $2.4
-0.83%
$44.35 million $10,617
Jan 2, 2023 $2.42
+0.12%
$44.72 million $39,223
Jan 1, 2023 $2.41
+0.66%
$44.67 million $26,337
Dec 31, 2022 $2.4
-1.02%
$44.39 million $19,517
Dec 30, 2022 $2.42
-0.73%
$44.85 million $40,093
Dec 29, 2022 $2.44
+0.47%
$45.19 million $45,481
Dec 28, 2022 $2.43
-1.01%
$44.98 million $49,186
Dec 27, 2022 $2.46
-0.57%
$45.44 million $55,182
Dec 26, 2022 $2.47
+1.03%
$45.64 million $57,596
Dec 25, 2022 $2.44
-2.10%
$45.13 million $39,462
Dec 24, 2022 $2.49
-3.04%
$46.09 million $55,874
Dec 23, 2022 $2.57
-0.75%
$47.54 million $50,898
Dec 22, 2022 $2.59
+0.37%
$47.9 million $57,662
Dec 21, 2022 $2.58
+0.23%
$47.73 million $15,916
Dec 20, 2022 $2.57
+1.05%
$47.62 million $6,147
Dec 19, 2022 $2.55
-2.59%
$47.13 million $23,121
Dec 18, 2022 $2.61
+0.07%
$48.38 million $52,284
Dec 17, 2022 $2.61
+0.78%
$48.34 million $44,406
Dec 16, 2022 $2.59
-4.72%
$47.97 million $21,794
Dec 15, 2022 $2.72
-3.10%
$50.32 million $6,278
Dec 14, 2022 $2.8
-0.44%
$51.79 million $5,930
Dec 13, 2022 $2.81
+2.35%
$52.01 million $6,278
Dec 12, 2022 $2.75
+2.83%
$50.82 million $31,467
Dec 11, 2022 $2.67
-2.29%
$49.43 million $2,790
Dec 10, 2022 $2.73
+0.56%
$50.58 million $1,601
Dec 9, 2022 $2.72
-0.18%
$50.3 million $6,057
Dec 8, 2022 $2.72
+2.33%
$50.42 million $10,814
Dec 7, 2022 $2.66
-1.44%
$49.28 million $1,287
Dec 6, 2022 $2.7
+1.23%
$50.01 million $1,665
Dec 5, 2022 $2.66
+0.08%
$49.29 million $21,629
Dec 4, 2022 $2.66
+0.77%
$49.25 million $20,610
Dec 3, 2022 $2.64
-1.00%
$48.87 million $24,513
Dec 2, 2022 $2.67
+0.54%
$49.37 million $19,181
Dec 1, 2022 $2.65
-0.34%
$49.1 million $29,832
Nov 30, 2022 $2.66
+4.22%
$49.27 million $49,768
Nov 29, 2022 $2.55
+2.15%
$47.26 million $20,413
Nov 28, 2022 $2.5
-1.83%
$46.27 million $15,989