Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Vault Historical Data

BTCV Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 4 PM $0.346
-0.12%
$6.93 million $95,881
Aug 4, 3 PM $0.346
-0.04%
$6.94 million $96,191
Aug 4, 2 PM $0.346
+0.47%
$6.94 million $95,352
Aug 4, 1 PM $0.345
-0.37%
$6.91 million $93,605
Aug 4, 12 PM $0.346
+0.02%
$6.94 million $91,039
Aug 4, 11 AM $0.346
+0.33%
$6.94 million $93,644
Aug 4, 10 AM $0.345
-0.15%
$6.91 million $93,409
Aug 4, 9 AM $0.346
+0.37%
$6.92 million $94,117
Aug 4, 8 AM $0.345
+0.00%
$6.9 million $92,995
Aug 4, 7 AM $0.345
+0.32%
$6.9 million $92,980
Aug 4, 6 AM $0.343
-0.49%
$6.88 million $91,966
Aug 4, 5 AM $0.345
-0.70%
$6.91 million $90,498
Aug 4, 4 AM $0.348
+0.33%
$6.96 million $90,824
Aug 4, 3 AM $0.347
+0.35%
$6.94 million $89,902
Aug 4, 2 AM $0.346
-0.88%
$6.92 million $89,465
Aug 4, 1 AM $0.349
+0.56%
$6.98 million $90,259
Aug 4, 12 AM $0.347
-0.34%
$6.94 million $88,078
Aug 3, 11 PM $0.348
+0.08%
$6.97 million $86,284
Aug 3, 10 PM $0.348
+0.12%
$6.96 million $87,966
Aug 3, 9 PM $0.347
+0.35%
$6.95 million $84,321
Aug 3, 8 PM $0.346
+0.17%
$6.93 million $75,688
Aug 3, 7 PM $0.346
+0.41%
$6.92 million $73,480
Aug 3, 6 PM $0.344
+0.02%
$6.89 million $72,194
Aug 3, 5 PM $0.344
+0.21%
$6.89 million $70,377
Aug 3, 4 PM $0.344
-0.16%
$6.88 million $71,465
Aug 3, 3 PM $0.344
-0.31%
$6.89 million $74,135
Aug 3, 2 PM $0.345
+0.84%
$6.91 million $70,908
Aug 3, 1 PM $0.342
+0.63%
$6.85 million $69,839
Aug 3, 12 PM $0.34
-0.08%
$6.81 million $69,074
Aug 3, 11 AM $0.34
-0.24%
$6.82 million $68,871
Aug 3, 10 AM $0.341
-0.20%
$6.83 million $66,291
Aug 3, 9 AM $0.342
+0.45%
$6.84 million $65,084
Aug 3, 8 AM $0.34
-0.14%
$6.81 million $63,224
Aug 3, 7 AM $0.341
-0.25%
$6.82 million $62,588
Aug 3, 6 AM $0.341
+0.14%
$6.82 million $58,464
Aug 3, 5 AM $0.34
-0.28%
$6.81 million $56,974
Aug 3, 4 AM $0.341
-0.16%
$6.83 million $58,148
Aug 3, 3 AM $0.342
-0.46%
$6.84 million $54,691
Aug 3, 2 AM $0.343
+0.05%
$6.88 million $56,816
Aug 3, 1 AM $0.343
-0.23%
$6.87 million $55,093
Aug 3, 12 AM $0.344
-0.19%
$6.88 million $52,533
Aug 2, 11 PM $0.344
+0.55%
$6.9 million $54,149
Aug 2, 10 PM $0.343
-0.19%
$6.86 million $51,857
Aug 2, 9 PM $0.343
-0.16%
$6.87 million $51,514
Aug 2, 8 PM $0.344
-0.14%
$6.88 million $53,817
Aug 2, 7 PM $0.344
+0.06%
$6.89 million $54,522
Aug 2, 6 PM $0.344
+0.56%
$6.89 million $54,128
Aug 2, 5 PM $0.342
+0.53%
$6.85 million $54,886
Aug 2, 4 PM $0.34
-0.24%
$6.82 million $56,839
Aug 2, 3 PM $0.341
+0.06%
$6.83 million $53,058