Bitcoin Vault Historical Data

BTCV Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 2 PM $ 0.325
+1.00%
$ 6.51 million $ 83,026
Jun 20, 1 PM $ 0.322
-0.22%
$ 6.44 million $ 80,298
Jun 20, 12 PM $ 0.323
+0.61%
$ 6.46 million $ 83,256
Jun 20, 11 AM $ 0.321
-0.05%
$ 6.42 million $ 70,165
Jun 20, 10 AM $ 0.321
-0.24%
$ 6.43 million $ 67,842
Jun 20, 9 AM $ 0.322
+0.46%
$ 6.44 million $ 68,765
Jun 20, 8 AM $ 0.32
-0.58%
$ 6.41 million $ 68,487
Jun 20, 7 AM $ 0.322
+0.53%
$ 6.44 million $ 79,413
Jun 20, 6 AM $ 0.32
+0.11%
$ 6.41 million $ 76,788
Jun 20, 5 AM $ 0.32
-0.10%
$ 6.4 million $ 78,677
Jun 20, 4 AM $ 0.32
+0.00%
$ 6.41 million $ 81,072
Jun 20, 3 AM $ 0.32
+0.54%
$ 6.41 million $ 79,529
Jun 20, 2 AM $ 0.319
-0.78%
$ 6.38 million $ 79,222
Jun 20, 1 AM $ 0.321
-0.03%
$ 6.42 million $ 77,325
Jun 20, 12 AM $ 0.321
+0.41%
$ 6.42 million $ 77,242
Jun 19, 11 PM $ 0.319
+0.01%
$ 6.38 million $ 74,458
Jun 19, 10 PM $ 0.319
+0.34%
$ 6.38 million $ 75,252
Jun 19, 9 PM $ 0.318
-0.50%
$ 6.36 million $ 72,623
Jun 19, 8 PM $ 0.319
+0.41%
$ 6.39 million $ 74,169
Jun 19, 7 PM $ 0.318
+0.12%
$ 6.36 million $ 70,100
Jun 19, 6 PM $ 0.318
-0.07%
$ 6.35 million $ 67,629
Jun 19, 5 PM $ 0.318
+0.19%
$ 6.36 million $ 64,163
Jun 19, 4 PM $ 0.318
-0.20%
$ 6.36 million $ 61,367
Jun 19, 3 PM $ 0.318
-0.17%
$ 6.37 million $ 64,589
Jun 19, 2 PM $ 0.319
+0.02%
$ 6.38 million $ 63,043
Jun 19, 1 PM $ 0.319
+1.09%
$ 6.38 million $ 64,243
Jun 19, 12 PM $ 0.316
+0.10%
$ 6.31 million $ 64,196
Jun 19, 11 AM $ 0.315
+0.20%
$ 6.31 million $ 63,832
Jun 19, 10 AM $ 0.314
+0.03%
$ 6.29 million $ 63,812
Jun 19, 9 AM $ 0.314
-0.39%
$ 6.29 million $ 63,963
Jun 19, 8 AM $ 0.316
+0.08%
$ 6.31 million $ 67,899
Jun 19, 7 AM $ 0.315
-0.11%
$ 6.3 million $ 63,962
Jun 19, 6 AM $ 0.315
+0.12%
$ 6.31 million $ 62,473
Jun 19, 5 AM $ 0.315
+0.34%
$ 6.3 million $ 64,799
Jun 19, 4 AM $ 0.314
-0.54%
$ 6.28 million $ 64,105
Jun 19, 3 AM $ 0.316
+0.02%
$ 6.32 million $ 61,585
Jun 19, 2 AM $ 0.314
-0.08%
$ 6.29 million $ 105,740
Jun 19, 1 AM $ 0.314
-0.27%
$ 6.29 million $ 107,528
Jun 19, 12 AM $ 0.315
+0.11%
$ 6.3 million $ 106,727
Jun 18, 11 PM $ 0.314
-2.40%
$ 6.29 million $ 109,276
Jun 18, 10 PM $ 0.322
-0.09%
$ 6.44 million $ 110,232
Jun 18, 9 PM $ 0.322
-0.67%
$ 6.45 million $ 109,763
Jun 18, 8 PM $ 0.326
-0.08%
$ 6.52 million $ 107,711
Jun 18, 7 PM $ 0.326
+0.92%
$ 6.53 million $ 110,119
Jun 18, 6 PM $ 0.324
+0.87%
$ 6.48 million $ 110,983
Jun 18, 5 PM $ 0.321
+0.14%
$ 6.42 million $ 105,860
Jun 18, 4 PM $ 0.321
-0.41%
$ 6.41 million $ 107,878
Jun 18, 3 PM $ 0.322
-1.34%
$ 6.45 million $ 98,052
Jun 18, 2 PM $ 0.327
-0.71%
$ 6.54 million $ 105,452
Jun 18, 1 PM $ 0.329
-0.57%
$ 6.59 million $ 100,940