Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Vault Historical Data

BTCV Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 2023 $2.91
+14.13%
$53.89 million $1,537
Mar 6, 2023 $2.55
+2.08%
$47.23 million $2,580
Mar 5, 2023 $2.5
-6.98%
$46.28 million $3,128
Mar 4, 2023 $2.66
+7.61%
$49.23 million $5,049
Mar 3, 2023 $2.47
-4.38%
$45.73 million $4,321
Mar 2, 2023 $2.58
+5.31%
$47.75 million $5,191
Mar 1, 2023 $2.45
-0.97%
$45.37 million $7,607
Feb 28, 2023 $2.47
+5.33%
$45.78 million $4,219
Feb 27, 2023 $2.39
-9.78%
$44.16 million $4,793
Feb 26, 2023 $2.63
-1.12%
$48.64 million $1,352
Feb 25, 2023 $2.62
+2.84%
$48.47 million $1,692
Feb 24, 2023 $2.55
-6.50%
$47.13 million $4,239
Feb 23, 2023 $2.72
+1.01%
$50.41 million $2,264
Feb 22, 2023 $2.68
-3.39%
$49.5 million $11,184
Feb 21, 2023 $2.77
-1.87%
$51.23 million $1,547
Feb 20, 2023 $2.82
+2.91%
$52.2 million $4,793
Feb 19, 2023 $2.74
+3.22%
$50.76 million $524
Feb 18, 2023 $2.66
-0.06%
$49.18 million $9,530
Feb 17, 2023 $2.66
+4.65%
$49.26 million $70,119
Feb 16, 2023 $2.54
-1.06%
$47.08 million $46,445
Feb 15, 2023 $2.57
+8.19%
$47.58 million $30,105
Feb 14, 2023 $2.38
+0.93%
$44 million $66,177
Feb 13, 2023 $2.36
-0.49%
$43.59 million $66,952
Feb 12, 2023 $2.37
+2.02%
$43.81 million $85,753
Feb 11, 2023 $2.32
-1.68%
$42.94 million $41,934
Feb 10, 2023 $2.36
-1.37%
$43.69 million $53,038
Feb 9, 2023 $2.39
-4.35%
$44.3 million $66,163
Feb 8, 2023 $2.5
-0.40%
$46.31 million $72,526
Feb 7, 2023 $2.51
-0.77%
$46.53 million $75,522
Feb 6, 2023 $2.53
+1.21%
$46.89 million $74,355
Feb 5, 2023 $2.51
-4.28%
$46.42 million $73,260
Feb 4, 2023 $2.62
-0.19%
$48.49 million $79,364
Feb 3, 2023 $2.63
+2.03%
$48.58 million $81,928
Feb 2, 2023 $2.57
+2.53%
$47.61 million $50,261
Feb 1, 2023 $2.51
-1.24%
$46.44 million $95,652
Jan 31, 2023 $2.54
+0.32%
$47.02 million $85,916
Jan 30, 2023 $2.53
-5.66%
$46.87 million $71,129
Jan 29, 2023 $2.68
+1.94%
$49.68 million $10,416
Jan 28, 2023 $2.63
+11.79%
$48.73 million $1,998
Jan 27, 2023 $2.35
-8.61%
$43.57 million $3,862
Jan 26, 2023 $2.58
-0.41%
$47.68 million $55,325
Jan 25, 2023 $2.59
+1.73%
$47.87 million $57,743
Jan 24, 2023 $2.54
-0.14%
$47.06 million $51,936
Jan 23, 2023 $2.55
+3.84%
$47.12 million $53,355
Jan 22, 2023 $2.45
-0.82%
$45.38 million $41,195
Jan 21, 2023 $2.47
-6.12%
$45.75 million $34,782
Jan 20, 2023 $2.63
+8.51%
$48.73 million $39,156
Jan 19, 2023 $2.43
+2.35%
$44.92 million $40,604
Jan 18, 2023 $2.37
-3.08%
$43.88 million $50,999
Jan 17, 2023 $2.45
-3.81%
$45.28 million $61,693