Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Vault Historical Data

BTCV Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 5 PM $0.346
-0.76%
$6.93 million $96,678
Aug 6, 4 PM $0.349
+0.02%
$6.98 million $96,441
Aug 6, 3 PM $0.349
-0.02%
$6.98 million $94,965
Aug 6, 2 PM $0.349
+0.37%
$6.99 million $93,681
Aug 6, 1 PM $0.348
+0.08%
$6.96 million $92,882
Aug 6, 12 PM $0.348
-0.62%
$6.96 million $92,263
Aug 6, 11 AM $0.35
-0.10%
$7 million $101,085
Aug 6, 10 AM $0.35
-0.18%
$7.01 million $98,411
Aug 6, 9 AM $0.351
-0.57%
$7.02 million $96,397
Aug 6, 8 AM $0.353
+0.45%
$7.06 million $93,860
Aug 6, 7 AM $0.351
-0.03%
$7.03 million $92,264
Aug 6, 6 AM $0.351
-0.14%
$7.03 million $95,987
Aug 6, 5 AM $0.352
+0.33%
$7.04 million $93,602
Aug 6, 4 AM $0.35
+0.24%
$7.01 million $87,409
Aug 6, 3 AM $0.349
-0.20%
$7 million $91,178
Aug 6, 2 AM $0.35
-0.72%
$7.01 million $91,494
Aug 6, 1 AM $0.353
+0.30%
$7.06 million $93,008
Aug 6, 12 AM $0.352
-0.11%
$7.04 million $94,112
Aug 5, 11 PM $0.352
-0.26%
$7.05 million $93,926
Aug 5, 10 PM $0.353
+0.41%
$7.07 million $95,699
Aug 5, 9 PM $0.352
+0.39%
$7.04 million $95,263
Aug 5, 8 PM $0.351
+0.18%
$7.02 million $94,714
Aug 5, 7 PM $0.35
+0.16%
$7.01 million $94,475
Aug 5, 6 PM $0.349
-0.07%
$7 million $90,635
Aug 5, 5 PM $0.35
+0.14%
$7 million $90,672
Aug 5, 4 PM $0.349
+0.17%
$6.98 million $91,031
Aug 5, 3 PM $0.348
+0.24%
$6.97 million $90,189
Aug 5, 2 PM $0.347
-0.12%
$6.95 million $92,716
Aug 5, 1 PM $0.347
-0.17%
$6.96 million $93,807
Aug 5, 12 PM $0.348
+0.79%
$6.97 million $96,618
Aug 5, 11 AM $0.345
-0.09%
$6.92 million $82,163
Aug 5, 10 AM $0.346
-0.39%
$6.92 million $82,426
Aug 5, 9 AM $0.347
+0.20%
$6.95 million $84,136
Aug 5, 8 AM $0.346
+0.15%
$6.94 million $88,080
Aug 5, 7 AM $0.346
-0.28%
$6.92 million $87,942
Aug 5, 6 AM $0.347
-0.21%
$6.94 million $89,758
Aug 5, 5 AM $0.347
+0.63%
$6.96 million $91,614
Aug 5, 4 AM $0.345
-0.67%
$6.91 million $91,606
Aug 5, 3 AM $0.348
-0.50%
$6.96 million $91,706
Aug 5, 2 AM $0.349
+0.24%
$6.99 million $91,310
Aug 5, 1 AM $0.348
+0.40%
$6.98 million $89,456
Aug 5, 12 AM $0.347
-0.24%
$6.95 million $90,190
Aug 4, 11 PM $0.348
-0.32%
$6.97 million $91,694
Aug 4, 10 PM $0.349
-0.08%
$6.99 million $90,301
Aug 4, 9 PM $0.349
+0.09%
$6.99 million $93,793
Aug 4, 8 PM $0.349
+0.75%
$6.99 million $101,576
Aug 4, 7 PM $0.347
-0.19%
$6.94 million $101,943
Aug 4, 6 PM $0.347
+0.39%
$6.95 million $100,244
Aug 4, 5 PM $0.346
-0.09%
$6.92 million $99,927
Aug 4, 4 PM $0.346
-0.12%
$6.93 million $95,881