Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Vault Historical Data

BTCV Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 2023 $3.3
-0.60%
$61.1 million $87,505
Apr 25, 2023 $3.32
+4.60%
$61.47 million $61,722
Apr 24, 2023 $3.18
-2.93%
$58.77 million $58,753
Apr 23, 2023 $3.27
+0.47%
$60.55 million $98,582
Apr 22, 2023 $3.26
+1.94%
$60.28 million $2,818
Apr 21, 2023 $3.2
-4.90%
$59.15 million $6,791
Apr 20, 2023 $3.36
-3.00%
$62.18 million $5,516
Apr 19, 2023 $3.47
-0.07%
$64.15 million $5,380
Apr 18, 2023 $3.47
-1.68%
$64.16 million $10,973
Apr 17, 2023 $3.53
+0.03%
$65.25 million $4,023
Apr 16, 2023 $3.53
-0.69%
$65.24 million $7,068
Apr 15, 2023 $3.55
+0.31%
$65.65 million $7,699
Apr 14, 2023 $3.54
+0.88%
$65.48 million $9,087
Apr 13, 2023 $3.51
+2.15%
$64.89 million $3,981
Apr 12, 2023 $3.43
-1.86%
$63.53 million $6,436
Apr 11, 2023 $3.49
+2.80%
$64.65 million $6,448
Apr 10, 2023 $3.4
+2.69%
$62.88 million $6,844
Apr 9, 2023 $3.31
+2.05%
$61.25 million $5,768
Apr 8, 2023 $3.24
+5.27%
$59.98 million $7,770
Apr 7, 2023 $3.1
+1.24%
$57.41 million $5,450
Apr 6, 2023 $3.06
+1.04%
$56.7 million $7,157
Apr 5, 2023 $3.03
+3.86%
$56.11 million $5,849
Apr 4, 2023 $2.92
+3.30%
$54.02 million $3,854
Apr 3, 2023 $2.82
-0.79%
$52.27 million $3,830
Apr 2, 2023 $2.85
-0.91%
$52.69 million $3,860
Apr 1, 2023 $2.87
+1.35%
$53.19 million $4,230
Mar 31, 2023 $2.84
+0.82%
$52.46 million $9,021
Mar 30, 2023 $2.81
-2.43%
$52.03 million $7,073
Mar 29, 2023 $2.88
+2.85%
$53.33 million $10,377
Mar 28, 2023 $2.8
+3.20%
$51.85 million $6,213
Mar 27, 2023 $2.72
-5.01%
$50.25 million $6,367
Mar 26, 2023 $2.86
-1.06%
$52.9 million $13,923
Mar 25, 2023 $2.89
+1.30%
$53.55 million $9,864
Mar 24, 2023 $2.86
-2.93%
$52.85 million $6,151
Mar 23, 2023 $2.94
+4.47%
$54.48 million $14,112
Mar 22, 2023 $2.82
-3.52%
$52.17 million $10,631
Mar 21, 2023 $2.92
+1.45%
$54.08 million $13,395
Mar 20, 2023 $2.88
+0.62%
$53.25 million $3,208
Mar 19, 2023 $2.85
+2.47%
$52.78 million $8,617
Mar 18, 2023 $2.78
+0.38%
$51.52 million $11,106
Mar 17, 2023 $2.77
+5.36%
$51.24 million $11,955
Mar 16, 2023 $2.63
+4.90%
$48.64 million $11,869
Mar 15, 2023 $2.51
-1.44%
$46.36 million $14,836
Mar 14, 2023 $2.54
-0.19%
$47.04 million $3,704
Mar 13, 2023 $2.55
+7.26%
$47.11 million $12,046
Mar 12, 2023 $2.37
+2.72%
$43.94 million $22,538
Mar 11, 2023 $2.32
+8.69%
$42.94 million $8,938
Mar 10, 2023 $2.13
-8.30%
$39.49 million $12,464
Mar 9, 2023 $2.27
-6.44%
$41.97 million $10,964
Mar 8, 2023 $2.42
-16.54%
$44.84 million $2,057