Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Vault Historical Data

BTCV Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 6 PM $0.352
+0.46%
$7.06 million $90,396
Aug 8, 5 PM $0.351
+0.38%
$7.02 million $94,619
Aug 8, 4 PM $0.349
-0.08%
$7 million $93,446
Aug 8, 3 PM $0.35
+0.26%
$7 million $94,988
Aug 8, 2 PM $0.349
-0.03%
$6.98 million $94,243
Aug 8, 1 PM $0.349
-0.29%
$6.99 million $98,167
Aug 8, 12 PM $0.35
+0.34%
$7.01 million $99,143
Aug 8, 11 AM $0.349
-0.33%
$6.98 million $94,932
Aug 8, 10 AM $0.35
+0.25%
$7.01 million $94,900
Aug 8, 9 AM $0.349
-0.07%
$6.99 million $94,552
Aug 8, 8 AM $0.349
-0.06%
$6.99 million $94,683
Aug 8, 7 AM $0.349
+0.10%
$7 million $94,424
Aug 8, 6 AM $0.349
+0.11%
$6.99 million $96,491
Aug 8, 5 AM $0.349
-0.41%
$6.98 million $94,986
Aug 8, 4 AM $0.35
+0.18%
$7.01 million $94,737
Aug 8, 3 AM $0.35
+0.26%
$7 million $94,939
Aug 8, 2 AM $0.349
-0.10%
$6.98 million $97,395
Aug 8, 1 AM $0.349
-0.14%
$6.98 million $96,040
Aug 8, 12 AM $0.349
+0.03%
$6.99 million $93,511
Aug 7, 11 PM $0.349
-0.13%
$6.99 million $92,573
Aug 7, 10 PM $0.349
-0.07%
$7 million $91,246
Aug 7, 9 PM $0.35
-0.31%
$7 million $90,016
Aug 7, 8 PM $0.351
+0.16%
$7.03 million $88,104
Aug 7, 7 PM $0.35
+0.29%
$7.01 million $87,482
Aug 7, 6 PM $0.349
-0.12%
$6.99 million $88,763
Aug 7, 5 PM $0.349
-0.16%
$7 million $88,444
Aug 7, 4 PM $0.35
-0.12%
$7.01 million $92,575
Aug 7, 3 PM $0.351
+0.16%
$7.02 million $94,836
Aug 7, 2 PM $0.35
+0.01%
$7.01 million $94,110
Aug 7, 1 PM $0.35
-0.19%
$7.01 million $91,363
Aug 7, 12 PM $0.351
+0.41%
$7.03 million $91,798
Aug 7, 11 AM $0.349
-0.27%
$7 million $96,990
Aug 7, 10 AM $0.35
+0.48%
$7.02 million $97,459
Aug 7, 9 AM $0.349
+0.21%
$6.98 million $96,851
Aug 7, 8 AM $0.348
-0.07%
$6.97 million $96,524
Aug 7, 7 AM $0.348
+0.52%
$6.98 million $97,183
Aug 7, 6 AM $0.347
-0.29%
$6.94 million $91,806
Aug 7, 5 AM $0.348
+0.19%
$6.96 million $93,766
Aug 7, 4 AM $0.347
-0.32%
$6.95 million $98,179
Aug 7, 3 AM $0.348
+0.46%
$6.97 million $94,379
Aug 7, 2 AM $0.347
-0.22%
$6.94 million $92,540
Aug 7, 1 AM $0.347
+0.05%
$6.96 million $92,778
Aug 7, 12 AM $0.347
-0.35%
$6.95 million $92,137
Aug 6, 11 PM $0.348
+0.35%
$6.97 million $93,270
Aug 6, 10 PM $0.347
+0.13%
$6.94 million $90,776
Aug 6, 9 PM $0.346
+0.12%
$6.94 million $92,640
Aug 6, 8 PM $0.346
+0.09%
$6.93 million $93,694
Aug 6, 7 PM $0.346
-0.08%
$6.92 million $94,451
Aug 6, 6 PM $0.346
-0.09%
$6.92 million $97,411
Aug 6, 5 PM $0.346
-0.76%
$6.93 million $96,678