Bitcoin Vault Historical Data

BTCV Page 25
Download
Date Close Price change Market cap Trading volume
May 1, 2023 $ 3.33
-2.81%
$ 61.53 million $ 7,021
Apr 30, 2023 $ 3.42
-0.04%
$ 63.33 million $ 15,509
Apr 29, 2023 $ 3.42
+0.24%
$ 63.34 million $ 10,472
Apr 28, 2023 $ 3.44
-1.96%
$ 63.7 million $ 22,951
Apr 27, 2023 $ 3.51
+6.41%
$ 65.02 million $ 30,522
Apr 26, 2023 $ 3.3
-0.60%
$ 61.1 million $ 87,505
Apr 25, 2023 $ 3.32
+4.60%
$ 61.47 million $ 61,722
Apr 24, 2023 $ 3.18
-2.93%
$ 58.77 million $ 58,753
Apr 23, 2023 $ 3.27
+0.47%
$ 60.55 million $ 98,582
Apr 22, 2023 $ 3.26
+1.94%
$ 60.28 million $ 2,818
Apr 21, 2023 $ 3.2
-4.90%
$ 59.15 million $ 6,791
Apr 20, 2023 $ 3.36
-3.00%
$ 62.18 million $ 5,516
Apr 19, 2023 $ 3.47
-0.07%
$ 64.15 million $ 5,380
Apr 18, 2023 $ 3.47
-1.68%
$ 64.16 million $ 10,973
Apr 17, 2023 $ 3.53
+0.03%
$ 65.25 million $ 4,023
Apr 16, 2023 $ 3.53
-0.69%
$ 65.24 million $ 7,068
Apr 15, 2023 $ 3.55
+0.31%
$ 65.65 million $ 7,699
Apr 14, 2023 $ 3.54
+0.88%
$ 65.48 million $ 9,087
Apr 13, 2023 $ 3.51
+2.15%
$ 64.89 million $ 3,981
Apr 12, 2023 $ 3.43
-1.86%
$ 63.53 million $ 6,436
Apr 11, 2023 $ 3.49
+2.80%
$ 64.65 million $ 6,448
Apr 10, 2023 $ 3.4
+2.69%
$ 62.88 million $ 6,844
Apr 9, 2023 $ 3.31
+2.05%
$ 61.25 million $ 5,768
Apr 8, 2023 $ 3.24
+5.27%
$ 59.98 million $ 7,770
Apr 7, 2023 $ 3.1
+1.24%
$ 57.41 million $ 5,450
Apr 6, 2023 $ 3.06
+1.04%
$ 56.7 million $ 7,157
Apr 5, 2023 $ 3.03
+3.86%
$ 56.11 million $ 5,849
Apr 4, 2023 $ 2.92
+3.30%
$ 54.02 million $ 3,854
Apr 3, 2023 $ 2.82
-0.79%
$ 52.27 million $ 3,830
Apr 2, 2023 $ 2.85
-0.91%
$ 52.69 million $ 3,860
Apr 1, 2023 $ 2.87
+1.35%
$ 53.19 million $ 4,230
Mar 31, 2023 $ 2.84
+0.82%
$ 52.46 million $ 9,021
Mar 30, 2023 $ 2.81
-2.43%
$ 52.03 million $ 7,073
Mar 29, 2023 $ 2.88
+2.85%
$ 53.33 million $ 10,377
Mar 28, 2023 $ 2.8
+3.20%
$ 51.85 million $ 6,213
Mar 27, 2023 $ 2.72
-5.01%
$ 50.25 million $ 6,367
Mar 26, 2023 $ 2.86
-1.06%
$ 52.9 million $ 13,923
Mar 25, 2023 $ 2.89
+1.30%
$ 53.55 million $ 9,864
Mar 24, 2023 $ 2.86
-2.93%
$ 52.85 million $ 6,151
Mar 23, 2023 $ 2.94
+4.47%
$ 54.48 million $ 14,112
Mar 22, 2023 $ 2.82
-3.52%
$ 52.17 million $ 10,631
Mar 21, 2023 $ 2.92
+1.45%
$ 54.08 million $ 13,395
Mar 20, 2023 $ 2.88
+0.62%
$ 53.25 million $ 3,208
Mar 19, 2023 $ 2.85
+2.47%
$ 52.78 million $ 8,617
Mar 18, 2023 $ 2.78
+0.38%
$ 51.52 million $ 11,106
Mar 17, 2023 $ 2.77
+5.36%
$ 51.24 million $ 11,955
Mar 16, 2023 $ 2.63
+4.90%
$ 48.64 million $ 11,869
Mar 15, 2023 $ 2.51
-1.44%
$ 46.36 million $ 14,836
Mar 14, 2023 $ 2.54
-0.19%
$ 47.04 million $ 3,704
Mar 13, 2023 $ 2.55
+7.26%
$ 47.11 million $ 12,046