Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Vault Historical Data

BTCV Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 8 PM $0.356
+1.57%
$7.14 million $86,118
Aug 10, 7 PM $0.351
-0.15%
$7.03 million $87,779
Aug 10, 6 PM $0.351
-0.23%
$7.04 million $85,368
Aug 10, 5 PM $0.352
-0.09%
$7.05 million $85,481
Aug 10, 4 PM $0.351
-0.81%
$7.03 million $84,413
Aug 10, 3 PM $0.354
-0.28%
$7.08 million $84,952
Aug 10, 2 PM $0.355
-0.08%
$7.11 million $85,616
Aug 10, 1 PM $0.355
-0.75%
$7.11 million $85,288
Aug 10, 12 PM $0.358
-0.67%
$7.17 million $85,676
Aug 10, 11 AM $0.36
+0.62%
$7.21 million $85,819
Aug 10, 10 AM $0.358
-0.30%
$7.16 million $82,349
Aug 10, 9 AM $0.359
-0.46%
$7.18 million $84,009
Aug 10, 8 AM $0.36
+1.13%
$7.22 million $85,180
Aug 10, 7 AM $0.356
+0.09%
$7.14 million $85,726
Aug 10, 6 AM $0.356
+0.29%
$7.13 million $87,678
Aug 10, 5 AM $0.355
+0.17%
$7.1 million $88,966
Aug 10, 4 AM $0.354
+0.42%
$7.09 million $92,909
Aug 10, 3 AM $0.353
+0.70%
$7.07 million $95,772
Aug 10, 2 AM $0.35
-0.84%
$7.02 million $96,925
Aug 10, 1 AM $0.354
+0.37%
$7.09 million $91,035
Aug 10, 12 AM $0.353
+0.47%
$7.06 million $93,312
Aug 9, 11 PM $0.35
-0.08%
$7.01 million $91,800
Aug 9, 10 PM $0.35
-0.17%
$7.01 million $94,974
Aug 9, 9 PM $0.351
-0.02%
$7.03 million $94,395
Aug 9, 8 PM $0.351
-0.48%
$7.03 million $91,454
Aug 9, 7 PM $0.353
-0.29%
$7.06 million $87,016
Aug 9, 6 PM $0.354
-0.31%
$7.08 million $82,974
Aug 9, 5 PM $0.355
+0.01%
$7.1 million $80,866
Aug 9, 4 PM $0.355
+0.85%
$7.1 million $79,086
Aug 9, 3 PM $0.352
-0.52%
$7.04 million $77,227
Aug 9, 2 PM $0.353
+0.10%
$7.08 million $79,496
Aug 9, 1 PM $0.353
+0.73%
$7.07 million $77,178
Aug 9, 12 PM $0.35
-0.32%
$7.02 million $74,913
Aug 9, 11 AM $0.352
+0.00%
$7.04 million $75,389
Aug 9, 10 AM $0.352
+0.21%
$7.04 million $79,967
Aug 9, 9 AM $0.351
+0.01%
$7.02 million $79,844
Aug 9, 8 AM $0.351
-0.28%
$7.02 million $79,878
Aug 9, 7 AM $0.352
-0.21%
$7.04 million $80,406
Aug 9, 6 AM $0.352
+0.09%
$7.06 million $78,512
Aug 9, 5 AM $0.352
-0.01%
$7.05 million $78,754
Aug 9, 4 AM $0.352
+0.26%
$7.05 million $76,485
Aug 9, 3 AM $0.351
-0.41%
$7.03 million $73,625
Aug 9, 2 AM $0.353
+0.03%
$7.06 million $71,696
Aug 9, 1 AM $0.352
+0.33%
$7.06 million $73,463
Aug 9, 12 AM $0.351
+0.33%
$7.03 million $76,542
Aug 8, 11 PM $0.35
+0.30%
$7.01 million $75,497
Aug 8, 10 PM $0.349
-0.89%
$6.99 million $76,636
Aug 8, 9 PM $0.352
-0.08%
$7.05 million $77,231
Aug 8, 8 PM $0.353
+0.00%
$7.06 million $81,859
Aug 8, 7 PM $0.352
+0.04%
$7.06 million $86,391