Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Vault Historical Data

BTCV Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 2023 $6.56
-4.59%
$124.62 million $152,099
Aug 3, 2023 $6.91
+6.02%
$131.27 million $133,693
Aug 2, 2023 $6.49
+6.95%
$123.14 million $141,376
Aug 1, 2023 $6.07
-11.40%
$115.15 million $139,526
Jul 31, 2023 $6.27
-12.07%
$119.07 million $151,360
Jul 30, 2023 $7.14
+6.02%
$135.48 million $155,426
Jul 29, 2023 $6.68
+11.19%
$126.83 million $145,130
Jul 28, 2023 $6.01
-5.57%
$113.99 million $139,882
Jul 27, 2023 $6.39
+5.83%
$121.2 million $110,681
Jul 26, 2023 $6.06
+46.98%
$114.93 million $121,896
Jul 25, 2023 $3.94
-6.66%
$74.77 million $94,464
Jul 24, 2023 $4.24
-40.66%
$80.37 million $115,890
Jul 23, 2023 $7.13
-3.11%
$135.25 million $156,509
Jul 22, 2023 $7.33
-2.51%
$138.9 million $95,418
Jul 21, 2023 $7.55
-7.61%
$143.17 million $53,265
Jul 20, 2023 $7.05
+6.19%
$133.71 million $154,722
Jul 19, 2023 $6.64
-13.93%
$125.95 million $148,540
Jul 18, 2023 $7.73
+5.75%
$146.46 million $151,672
Jul 17, 2023 $7.33
+1.79%
$138.99 million $140,250
Jul 16, 2023 $7.19
+3.60%
$136.24 million $153,607
Jul 15, 2023 $6.93
+6.65%
$131.4 million $149,447
Jul 14, 2023 $6.52
+2.17%
$123.54 million $144,641
Jul 13, 2023 $6.37
-0.41%
$120.73 million $145,157
Jul 12, 2023 $6.4
-0.75%
$121.26 million $146,487
Jul 11, 2023 $6.77
+19.44%
$128.33 million $140,856
Jul 10, 2023 $5.65
-11.72%
$106.99 million $137,138
Jul 9, 2023 $6.4
+2.28%
$121.15 million $137,598
Jul 8, 2023 $6.22
-2.62%
$117.73 million $144,345
Jul 7, 2023 $6.41
+2.10%
$121.38 million $145,679
Jul 6, 2023 $6.24
+2.12%
$118.09 million $140,394
Jul 5, 2023 $6.11
+36.35%
$115.74 million $123,578
Jul 4, 2023 $4.46
-25.46%
$84.5 million $124,454
Jul 3, 2023 $6.01
+1.63%
$113.67 million $129,189
Jul 2, 2023 $5.92
+13.49%
$112.01 million $132,538
Jul 1, 2023 $4.7
-21.95%
$88.86 million $134,928
Jun 30, 2023 $6.01
+140.69%
$113.71 million $132,295
Jun 29, 2023 $2.53
-63.82%
$47.83 million $3,107
Jun 28, 2023 $6.94
+15.69%
$131.28 million $74,355
Jun 27, 2023 $6
+1.42%
$113.5 million $1,842
Jun 26, 2023 $5.92
-7.60%
$111.93 million $2,725
Jun 25, 2023 $5.18
-13.20%
$97.98 million $1,219
Jun 24, 2023 $5.97
-0.38%
$112.95 million $1,528
Jun 23, 2023 $5.99
+17.71%
$113.35 million $2,147
Jun 22, 2023 $5.7
+5.49%
$107.81 million $1,500
Jun 21, 2023 $5.41
+90.09%
$102.33 million $1,202
Jun 20, 2023 $2.85
+4.36%
$53.83 million $2,151
Jun 19, 2023 $2.73
-0.83%
$51.53 million $7,191
Jun 18, 2023 $2.75
+1.24%
$51.97 million $5,219
Jun 17, 2023 $2.7
+2.95%
$51.06 million $2,538
Jun 16, 2023 $2.62
+1.79%
$49.59 million $2,311