Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Vault Historical Data

BTCV Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 2023 $6.56
-4.59%
$124.62 million $152,099
Aug 3, 2023 $6.91
+6.02%
$131.27 million $133,693
Aug 2, 2023 $6.49
+6.95%
$123.14 million $141,376
Aug 1, 2023 $6.07
-11.40%
$115.15 million $139,526
Jul 31, 2023 $6.27
-12.07%
$119.07 million $151,360
Jul 30, 2023 $7.14
+6.02%
$135.48 million $155,426
Jul 29, 2023 $6.68
+11.19%
$126.83 million $145,130
Jul 28, 2023 $6.01
-5.57%
$113.99 million $139,882
Jul 27, 2023 $6.39
+5.83%
$121.2 million $110,681
Jul 26, 2023 $6.06
+46.98%
$114.93 million $121,896
Jul 25, 2023 $3.94
-6.66%
$74.77 million $94,464
Jul 24, 2023 $4.24
-40.66%
$80.37 million $115,890
Jul 23, 2023 $7.13
-3.11%
$135.25 million $156,509
Jul 22, 2023 $7.33
-2.51%
$138.9 million $95,418
Jul 21, 2023 $7.55
-7.61%
$143.17 million $53,265
Jul 20, 2023 $7.05
+6.19%
$133.71 million $154,722
Jul 19, 2023 $6.64
-13.93%
$125.95 million $148,540
Jul 18, 2023 $7.73
+5.75%
$146.46 million $151,672
Jul 17, 2023 $7.33
+1.79%
$138.99 million $140,250
Jul 16, 2023 $7.19
+3.60%
$136.24 million $153,607
Jul 15, 2023 $6.93
+6.65%
$131.4 million $149,447
Jul 14, 2023 $6.52
+2.17%
$123.54 million $144,641
Jul 13, 2023 $6.37
-0.41%
$120.73 million $145,157
Jul 12, 2023 $6.4
-0.75%
$121.26 million $146,487
Jul 11, 2023 $6.77
+19.44%
$128.33 million $140,856
Jul 10, 2023 $5.65
-11.72%
$106.99 million $137,138
Jul 9, 2023 $6.4
+2.28%
$121.15 million $137,598
Jul 8, 2023 $6.22
-2.62%
$117.73 million $144,345
Jul 7, 2023 $6.41
+2.10%
$121.38 million $145,679
Jul 6, 2023 $6.24
+2.12%
$118.09 million $140,394
Jul 5, 2023 $6.11
+36.35%
$115.74 million $123,578
Jul 4, 2023 $4.46
-25.46%
$84.5 million $124,454
Jul 3, 2023 $6.01
+1.63%
$113.67 million $129,189
Jul 2, 2023 $5.92
+13.49%
$112.01 million $132,538
Jul 1, 2023 $4.7
-21.95%
$88.86 million $134,928
Jun 30, 2023 $6.01
+140.69%
$113.71 million $132,295
Jun 29, 2023 $2.53
-63.82%
$47.83 million $3,107
Jun 28, 2023 $6.94
+15.69%
$131.28 million $74,355
Jun 27, 2023 $6
+1.42%
$113.5 million $1,842
Jun 26, 2023 $5.92
-7.60%
$111.93 million $2,725
Jun 25, 2023 $5.18
-13.20%
$97.98 million $1,219
Jun 24, 2023 $5.97
-0.38%
$112.95 million $1,528
Jun 23, 2023 $5.99
+17.71%
$113.35 million $2,147
Jun 22, 2023 $5.7
+5.49%
$107.81 million $1,500
Jun 21, 2023 $5.41
+90.09%
$102.33 million $1,202
Jun 20, 2023 $2.85
+4.36%
$53.83 million $2,151
Jun 19, 2023 $2.73
-0.83%
$51.53 million $7,191
Jun 18, 2023 $2.75
+1.24%
$51.97 million $5,219
Jun 17, 2023 $2.7
+2.95%
$51.06 million $2,538
Jun 16, 2023 $2.62
+1.79%
$49.59 million $2,311