Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Vault Historical Data

BTCV Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 9 PM $0.357
-0.49%
$7.15 million $113,069
Aug 12, 8 PM $0.357
-0.13%
$7.15 million $111,603
Aug 12, 7 PM $0.357
+0.52%
$7.16 million $109,941
Aug 12, 6 PM $0.356
-0.88%
$7.12 million $107,586
Aug 12, 5 PM $0.359
+0.59%
$7.19 million $104,154
Aug 12, 4 PM $0.357
+0.83%
$7.15 million $105,620
Aug 12, 3 PM $0.354
-0.35%
$7.09 million $104,628
Aug 12, 2 PM $0.355
-0.26%
$7.12 million $105,031
Aug 12, 1 PM $0.357
-0.23%
$7.14 million $101,992
Aug 12, 12 PM $0.357
-0.43%
$7.15 million $98,592
Aug 12, 11 AM $0.358
+0.15%
$7.18 million $99,353
Aug 12, 10 AM $0.358
+0.31%
$7.17 million $98,130
Aug 12, 9 AM $0.356
+0.37%
$7.14 million $101,089
Aug 12, 8 AM $0.356
+0.25%
$7.13 million $99,037
Aug 12, 7 AM $0.355
+0.21%
$7.11 million $100,132
Aug 12, 6 AM $0.354
-0.13%
$7.09 million $103,449
Aug 12, 5 AM $0.354
-0.55%
$7.1 million $111,316
Aug 12, 4 AM $0.356
+0.39%
$7.14 million $113,677
Aug 12, 3 AM $0.355
-0.50%
$7.11 million $124,171
Aug 12, 2 AM $0.357
+0.66%
$7.15 million $122,096
Aug 12, 1 AM $0.354
+0.05%
$7.09 million $120,621
Aug 12, 12 AM $0.352
+0.42%
$7.06 million $117,893
Aug 11, 11 PM $0.351
-0.28%
$7.03 million $114,982
Aug 11, 10 PM $0.352
+0.23%
$7.05 million $109,911
Aug 11, 9 PM $0.351
-0.33%
$7.03 million $107,365
Aug 11, 8 PM $0.352
-0.21%
$7.05 million $107,752
Aug 11, 7 PM $0.353
+0.75%
$7.06 million $106,082
Aug 11, 6 PM $0.35
-0.65%
$7.01 million $107,791
Aug 11, 5 PM $0.352
-0.14%
$7.06 million $107,771
Aug 11, 4 PM $0.353
+0.20%
$7.07 million $106,725
Aug 11, 3 PM $0.352
-0.23%
$7.05 million $107,822
Aug 11, 2 PM $0.353
-0.08%
$7.07 million $106,869
Aug 11, 1 PM $0.353
+0.03%
$7.07 million $107,921
Aug 11, 12 PM $0.353
+0.23%
$7.06 million $107,645
Aug 11, 11 AM $0.352
+0.24%
$7.05 million $107,567
Aug 11, 10 AM $0.351
-0.22%
$7.03 million $107,400
Aug 11, 9 AM $0.352
+0.36%
$7.04 million $103,822
Aug 11, 8 AM $0.35
-0.57%
$7.02 million $104,959
Aug 11, 7 AM $0.352
+0.07%
$7.06 million $103,402
Aug 11, 6 AM $0.353
-0.44%
$7.07 million $97,834
Aug 11, 5 AM $0.354
+0.29%
$7.1 million $90,696
Aug 11, 4 AM $0.353
-0.05%
$7.08 million $87,108
Aug 11, 3 AM $0.356
+0.74%
$7.13 million $77,651
Aug 11, 2 AM $0.354
-0.83%
$7.08 million $77,091
Aug 11, 1 AM $0.356
+0.04%
$7.12 million $79,784
Aug 11, 12 AM $0.355
+0.06%
$7.12 million $79,805
Aug 10, 11 PM $0.353
-0.41%
$7.07 million $82,684
Aug 10, 10 PM $0.354
-0.18%
$7.1 million $83,351
Aug 10, 9 PM $0.355
-0.32%
$7.11 million $86,137
Aug 10, 8 PM $0.356
+1.57%
$7.14 million $86,118