Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Vault Historical Data

BTCV Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 2023 $4.48
+0.24%
$85.38 million $18
Sep 22, 2023 $4.47
+0.14%
$85.16 million $71
Sep 21, 2023 $4.52
-0.52%
$86.27 million $113
Sep 20, 2023 $4.55
-0.64%
$86.71 million $271
Sep 19, 2023 $4.58
+1.52%
$87.27 million $545
Sep 18, 2023 $4.51
-12.87%
$85.92 million $1,609
Sep 17, 2023 $5.17
-1.82%
$98.6 million $1,335
Sep 16, 2023 $6.72
+12.55%
$128.09 million $5,362
Sep 15, 2023 $5.98
-7.56%
$113.88 million $3,207
Sep 14, 2023 $6.47
-2.02%
$123.23 million $7,448
Sep 13, 2023 $7.73
+15.97%
$147.26 million $41,266
Sep 12, 2023 $6.7
-0.06%
$127.72 million $53,152
Sep 11, 2023 $6.72
-5.63%
$128.04 million $3,031
Sep 10, 2023 $7.12
+18.69%
$135.7 million $59,787
Sep 9, 2023 $6.01
+1.42%
$114.44 million $58,913
Sep 8, 2023 $5.92
+2.92%
$112.85 million $12,973
Sep 7, 2023 $5.75
+4.18%
$109.49 million $78,319
Sep 6, 2023 $5.52
+3.42%
$105.12 million $108,133
Sep 5, 2023 $5.38
-2.60%
$102.45 million $115,692
Sep 4, 2023 $5.53
+29.47%
$105.28 million $98,756
Sep 3, 2023 $4.28
+0.33%
$81.41 million $97,746
Sep 2, 2023 $4.25
-0.98%
$80.92 million $97,616
Sep 1, 2023 $4.29
-2.73%
$81.64 million $99,039
Aug 31, 2023 $4.4
-1.81%
$83.82 million $97,388
Aug 30, 2023 $4.49
-2.95%
$85.44 million $102,760
Aug 29, 2023 $4.66
+4.08%
$88.65 million $109,198
Aug 28, 2023 $4.49
+0.08%
$85.48 million $101,734
Aug 27, 2023 $4.48
-8.48%
$85.17 million $108,555
Aug 26, 2023 $4.89
+0.62%
$93.05 million $110,792
Aug 25, 2023 $4.88
-5.40%
$92.75 million $114,943
Aug 24, 2023 $5.16
-8.87%
$98.18 million $66,196
Aug 23, 2023 $5.66
-1.65%
$107.74 million $95,561
Aug 22, 2023 $5.74
-8.05%
$109.18 million $134,211
Aug 21, 2023 $6.25
-1.14%
$118.8 million $137,555
Aug 20, 2023 $6.3
+0.44%
$119.88 million $138,714
Aug 19, 2023 $6.29
+5.07%
$119.63 million $69,901
Aug 18, 2023 $5.98
-5.84%
$113.77 million $61,581
Aug 17, 2023 $6.35
-7.51%
$120.67 million $140,784
Aug 16, 2023 $6.92
-0.09%
$131.48 million $151,857
Aug 15, 2023 $6.99
-0.57%
$132.88 million $154,492
Aug 14, 2023 $7
+0.28%
$132.96 million $154,360
Aug 13, 2023 $7.03
+0.54%
$133.49 million $155,741
Aug 12, 2023 $6.99
+0.30%
$132.78 million $135,704
Aug 11, 2023 $6.96
-1.18%
$132.18 million $139,091
Aug 10, 2023 $7.06
-4.30%
$134.18 million $71,806
Aug 9, 2023 $7.39
-0.77%
$140.28 million $3,845
Aug 8, 2023 $7.44
+9.73%
$141.33 million $141,402
Aug 7, 2023 $6.76
+0.12%
$128.46 million $136,289
Aug 6, 2023 $6.75
+2.65%
$128.22 million $141,680
Aug 5, 2023 $6.56
+0.07%
$124.61 million $71,822