Bitcoin Vault Historical Data

BTCV Page 23
Download
Date Close Price change Market cap Trading volume
Aug 9, 2023 $ 7.39
-0.77%
$ 140.28 million $ 3,845
Aug 8, 2023 $ 7.44
+9.73%
$ 141.33 million $ 141,402
Aug 7, 2023 $ 6.76
+0.12%
$ 128.46 million $ 136,289
Aug 6, 2023 $ 6.75
+2.65%
$ 128.22 million $ 141,680
Aug 5, 2023 $ 6.56
+0.07%
$ 124.61 million $ 71,822
Aug 4, 2023 $ 6.56
-4.59%
$ 124.62 million $ 152,099
Aug 3, 2023 $ 6.91
+6.02%
$ 131.27 million $ 133,693
Aug 2, 2023 $ 6.49
+6.95%
$ 123.14 million $ 141,376
Aug 1, 2023 $ 6.07
-11.40%
$ 115.15 million $ 139,526
Jul 31, 2023 $ 6.27
-12.07%
$ 119.07 million $ 151,360
Jul 30, 2023 $ 7.14
+6.02%
$ 135.48 million $ 155,426
Jul 29, 2023 $ 6.68
+11.19%
$ 126.83 million $ 145,130
Jul 28, 2023 $ 6.01
-5.57%
$ 113.99 million $ 139,882
Jul 27, 2023 $ 6.39
+5.83%
$ 121.2 million $ 110,681
Jul 26, 2023 $ 6.06
+46.98%
$ 114.93 million $ 121,896
Jul 25, 2023 $ 3.94
-6.66%
$ 74.77 million $ 94,464
Jul 24, 2023 $ 4.24
-40.66%
$ 80.37 million $ 115,890
Jul 23, 2023 $ 7.13
-3.11%
$ 135.25 million $ 156,509
Jul 22, 2023 $ 7.33
-2.51%
$ 138.9 million $ 95,418
Jul 21, 2023 $ 7.55
-7.61%
$ 143.17 million $ 53,265
Jul 20, 2023 $ 7.05
+6.19%
$ 133.71 million $ 154,722
Jul 19, 2023 $ 6.64
-13.93%
$ 125.95 million $ 148,540
Jul 18, 2023 $ 7.73
+5.75%
$ 146.46 million $ 151,672
Jul 17, 2023 $ 7.33
+1.79%
$ 138.99 million $ 140,250
Jul 16, 2023 $ 7.19
+3.60%
$ 136.24 million $ 153,607
Jul 15, 2023 $ 6.93
+6.65%
$ 131.4 million $ 149,447
Jul 14, 2023 $ 6.52
+2.17%
$ 123.54 million $ 144,641
Jul 13, 2023 $ 6.37
-0.41%
$ 120.73 million $ 145,157
Jul 12, 2023 $ 6.4
-0.75%
$ 121.26 million $ 146,487
Jul 11, 2023 $ 6.77
+19.44%
$ 128.33 million $ 140,856
Jul 10, 2023 $ 5.65
-11.72%
$ 106.99 million $ 137,138
Jul 9, 2023 $ 6.4
+2.28%
$ 121.15 million $ 137,598
Jul 8, 2023 $ 6.22
-2.62%
$ 117.73 million $ 144,345
Jul 7, 2023 $ 6.41
+2.10%
$ 121.38 million $ 145,679
Jul 6, 2023 $ 6.24
+2.12%
$ 118.09 million $ 140,394
Jul 5, 2023 $ 6.11
+36.35%
$ 115.74 million $ 123,578
Jul 4, 2023 $ 4.46
-25.46%
$ 84.5 million $ 124,454
Jul 3, 2023 $ 6.01
+1.63%
$ 113.67 million $ 129,189
Jul 2, 2023 $ 5.92
+13.49%
$ 112.01 million $ 132,538
Jul 1, 2023 $ 4.7
-21.95%
$ 88.86 million $ 134,928
Jun 30, 2023 $ 6.01
+140.69%
$ 113.71 million $ 132,295
Jun 29, 2023 $ 2.53
-63.82%
$ 47.83 million $ 3,107
Jun 28, 2023 $ 6.94
+15.69%
$ 131.28 million $ 74,355
Jun 27, 2023 $ 6
+1.42%
$ 113.5 million $ 1,842
Jun 26, 2023 $ 5.92
-7.60%
$ 111.93 million $ 2,725
Jun 25, 2023 $ 5.18
-13.20%
$ 97.98 million $ 1,219
Jun 24, 2023 $ 5.97
-0.38%
$ 112.95 million $ 1,528
Jun 23, 2023 $ 5.99
+17.71%
$ 113.35 million $ 2,147
Jun 22, 2023 $ 5.7
+5.49%
$ 107.81 million $ 1,500
Jun 21, 2023 $ 5.41
+90.09%
$ 102.33 million $ 1,202