Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Vault Historical Data

BTCV Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 11 PM $0.358
+0.03%
$7.17 million $104,248
Aug 16, 10 PM $0.358
-0.10%
$7.17 million $105,464
Aug 16, 9 PM $0.359
-0.62%
$7.18 million $106,182
Aug 16, 8 PM $0.361
-0.27%
$7.23 million $106,287
Aug 16, 7 PM $0.362
+0.49%
$7.25 million $105,070
Aug 16, 6 PM $0.36
-0.03%
$7.21 million $105,455
Aug 16, 5 PM $0.36
-0.25%
$7.22 million $106,482
Aug 16, 4 PM $0.361
-0.02%
$7.23 million $108,270
Aug 16, 3 PM $0.361
+0.07%
$7.24 million $108,348
Aug 16, 2 PM $0.361
-0.20%
$7.23 million $103,335
Aug 16, 1 PM $0.362
+0.55%
$7.25 million $105,513
Aug 16, 12 PM $0.36
-0.07%
$7.21 million $107,049
Aug 16, 11 AM $0.36
-0.17%
$7.21 million $102,551
Aug 16, 10 AM $0.361
+0.01%
$7.22 million $106,954
Aug 16, 9 AM $0.361
-0.08%
$7.22 million $111,993
Aug 16, 8 AM $0.361
-0.16%
$7.23 million $109,738
Aug 16, 7 AM $0.361
+0.02%
$7.24 million $108,176
Aug 16, 6 AM $0.361
+0.09%
$7.24 million $108,040
Aug 16, 5 AM $0.361
+0.01%
$7.23 million $107,058
Aug 16, 4 AM $0.361
-0.13%
$7.23 million $103,652
Aug 16, 3 AM $0.362
-0.18%
$7.24 million $102,014
Aug 16, 2 AM $0.362
+0.69%
$7.25 million $101,200
Aug 16, 1 AM $0.36
-0.32%
$7.2 million $99,893
Aug 16, 12 AM $0.361
-0.20%
$7.23 million $99,322
Aug 15, 11 PM $0.362
+0.07%
$7.24 million $98,973
Aug 15, 10 PM $0.361
+0.14%
$7.24 million $99,418
Aug 15, 9 PM $0.361
+0.08%
$7.23 million $100,309
Aug 15, 8 PM $0.36
-0.09%
$7.22 million $100,945
Aug 15, 7 PM $0.361
+0.28%
$7.23 million $101,866
Aug 15, 6 PM $0.36
+0.19%
$7.2 million $103,175
Aug 15, 5 PM $0.359
+0.49%
$7.19 million $103,885
Aug 15, 4 PM $0.357
-0.13%
$7.16 million $105,389
Aug 15, 3 PM $0.358
-0.48%
$7.17 million $106,657
Aug 15, 2 PM $0.359
+0.09%
$7.2 million $112,112
Aug 15, 1 PM $0.36
-0.09%
$7.21 million $112,123
Aug 15, 12 PM $0.359
+0.20%
$7.2 million $114,391
Aug 15, 11 AM $0.359
-0.03%
$7.18 million $110,366
Aug 15, 10 AM $0.359
-0.07%
$7.19 million $107,671
Aug 15, 9 AM $0.359
+1.00%
$7.19 million $108,615
Aug 15, 8 AM $0.356
-0.95%
$7.13 million $107,248
Aug 15, 7 AM $0.358
-0.15%
$7.17 million $108,519
Aug 15, 6 AM $0.358
+0.40%
$7.18 million $106,413
Aug 15, 5 AM $0.356
+0.13%
$7.12 million $104,668
Aug 15, 4 AM $0.354
+0.19%
$7.1 million $106,326
Aug 15, 3 AM $0.354
+0.14%
$7.09 million $105,369
Aug 15, 2 AM $0.353
-0.33%
$7.08 million $105,783
Aug 15, 1 AM $0.354
+0.41%
$7.1 million $107,338
Aug 15, 12 AM $0.353
+0.04%
$7.07 million $106,024
Aug 14, 11 PM $0.353
+0.28%
$7.07 million $107,578
Aug 14, 10 PM $0.352
-0.56%
$7.05 million $107,831